martin/ft-webplatform
1
0
Fork 0
mirror of https://gitlab.silvrtree.co.uk/martind2000/ft-webplatform.git synced 2025-02-12 07:49:17 +00:00
Code Issues Projects Releases Wiki Activity
76920442b1
ft-webplatform/test/data/etf-gb/BM5796/etf.performance-history.json
Martin Donnelly 76920442b1 init
2017-09-28 13:04:16 +01:00

6592 lines
149 KiB
JSON
Raw Blame History

{
"globalProductsValue": {
"perfHistoryGraphs": {
"monthlyGraphs": [
{
"chartYear": {
"val": "1"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "101.52787"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "101.649445"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "100.97771"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "105.34559"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "105.80238"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "106.4978"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "104.8018"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "105.70916"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "107.9539"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "110.97571"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "114.06468"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "115.514565"
}
}
],
"secondaryBmData": [
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "102.063286"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "101.0443"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "102.793625"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "105.776596"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "104.067116"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "104.464424"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "102.07479"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "101.396225"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "103.56906"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "105.801216"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "110.201485"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "111.0563"
}
}
]
},
{
"chartYear": {
"val": "3"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "100.89571"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "103.023315"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "104.97992"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "103.67682"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "105.95575"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "102.58185"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "103.179565"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "104.895546"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "102.8352"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "101.07219"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "106.86166"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "105.1868"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "108.368416"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "108.24933"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "105.73961"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "106.576126"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "99.23448"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "95.525406"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "103.05605"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "102.220634"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "100.31281"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "94.19663"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "93.529625"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "100.40566"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "101.93973"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "102.0618"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "101.38734"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "105.77294"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "106.23158"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "106.929825"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "105.22695"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "106.137985"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "108.39184"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "111.4259"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "114.527405"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "115.98317"
}
}
],
"secondaryBmData": [
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "102.25657"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "104.197014"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "105.620865"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "104.6564"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "106.79744"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "104.67207"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "105.71162"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "107.39365"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "104.71544"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "103.92229"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "108.13439"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "105.05289"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "109.18443"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "107.674164"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "105.075516"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "106.955574"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "100.178"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "98.11496"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "106.10585"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "104.546555"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "103.53158"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "99.96214"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "100.11504"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "107.10804"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "109.317986"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "108.22656"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "110.100235"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "113.295235"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "111.46425"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "111.88979"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "109.33031"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "108.60351"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "110.93079"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "113.32161"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "118.03465"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "118.950226"
}
}
]
},
{
"chartYear": {
"val": "5"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "04/12"
},
"chartValue": {
"val": "98.79421"
}
},
{
"chartKey": {
"val": "05/12"
},
"chartValue": {
"val": "89.868126"
}
},
{
"chartKey": {
"val": "06/12"
},
"chartValue": {
"val": "94.27877"
}
},
{
"chartKey": {
"val": "07/12"
},
"chartValue": {
"val": "95.52729"
}
},
{
"chartKey": {
"val": "08/12"
},
"chartValue": {
"val": "97.64606"
}
},
{
"chartKey": {
"val": "09/12"
},
"chartValue": {
"val": "100.788376"
}
},
{
"chartKey": {
"val": "10/12"
},
"chartValue": {
"val": "100.08208"
}
},
{
"chartKey": {
"val": "11/12"
},
"chartValue": {
"val": "101.3932"
}
},
{
"chartKey": {
"val": "12/12"
},
"chartValue": {
"val": "103.68874"
}
},
{
"chartKey": {
"val": "01/13"
},
"chartValue": {
"val": "108.50301"
}
},
{
"chartKey": {
"val": "02/13"
},
"chartValue": {
"val": "108.47038"
}
},
{
"chartKey": {
"val": "03/13"
},
"chartValue": {
"val": "110.43846"
}
},
{
"chartKey": {
"val": "04/13"
},
"chartValue": {
"val": "113.50617"
}
},
{
"chartKey": {
"val": "05/13"
},
"chartValue": {
"val": "113.37156"
}
},
{
"chartKey": {
"val": "06/13"
},
"chartValue": {
"val": "110.06257"
}
},
{
"chartKey": {
"val": "07/13"
},
"chartValue": {
"val": "115.42932"
}
},
{
"chartKey": {
"val": "08/13"
},
"chartValue": {
"val": "113.09004"
}
},
{
"chartKey": {
"val": "09/13"
},
"chartValue": {
"val": "118.93724"
}
},
{
"chartKey": {
"val": "10/13"
},
"chartValue": {
"val": "123.73061"
}
},
{
"chartKey": {
"val": "11/13"
},
"chartValue": {
"val": "125.61985"
}
},
{
"chartKey": {
"val": "12/13"
},
"chartValue": {
"val": "127.82574"
}
},
{
"chartKey": {
"val": "01/14"
},
"chartValue": {
"val": "122.59238"
}
},
{
"chartKey": {
"val": "02/14"
},
"chartValue": {
"val": "128.50978"
}
},
{
"chartKey": {
"val": "03/14"
},
"chartValue": {
"val": "129.09354"
}
},
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "130.24985"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "132.99644"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "135.5223"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "133.84007"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "136.78203"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "132.42654"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "133.19815"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "135.41338"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "132.7536"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "130.47768"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "137.9515"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "135.78937"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "139.89664"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "139.7429"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "136.50302"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "137.5829"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "128.10532"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "123.31714"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "133.03871"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "131.96024"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "129.49736"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "121.60177"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "120.74071"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "129.61723"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "131.59761"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "131.75519"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "130.8845"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "136.54604"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "137.13812"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "138.0395"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "135.8412"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "137.01729"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "139.92686"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "143.84364"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "147.84749"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "149.72679"
}
}
],
"secondaryBmData": [
{
"chartKey": {
"val": "04/12"
},
"chartValue": {
"val": "100.02023"
}
},
{
"chartKey": {
"val": "05/12"
},
"chartValue": {
"val": "93.33682"
}
},
{
"chartKey": {
"val": "06/12"
},
"chartValue": {
"val": "99.204735"
}
},
{
"chartKey": {
"val": "07/12"
},
"chartValue": {
"val": "102.28874"
}
},
{
"chartKey": {
"val": "08/12"
},
"chartValue": {
"val": "103.418236"
}
},
{
"chartKey": {
"val": "09/12"
},
"chartValue": {
"val": "105.67636"
}
},
{
"chartKey": {
"val": "10/12"
},
"chartValue": {
"val": "105.01953"
}
},
{
"chartKey": {
"val": "11/12"
},
"chartValue": {
"val": "106.515175"
}
},
{
"chartKey": {
"val": "12/12"
},
"chartValue": {
"val": "107.84427"
}
},
{
"chartKey": {
"val": "01/13"
},
"chartValue": {
"val": "113.397354"
}
},
{
"chartKey": {
"val": "02/13"
},
"chartValue": {
"val": "114.01392"
}
},
{
"chartKey": {
"val": "03/13"
},
"chartValue": {
"val": "117.739426"
}
},
{
"chartKey": {
"val": "04/13"
},
"chartValue": {
"val": "122.44858"
}
},
{
"chartKey": {
"val": "05/13"
},
"chartValue": {
"val": "119.10661"
}
},
{
"chartKey": {
"val": "06/13"
},
"chartValue": {
"val": "116.3235"
}
},
{
"chartKey": {
"val": "07/13"
},
"chartValue": {
"val": "121.50562"
}
},
{
"chartKey": {
"val": "08/13"
},
"chartValue": {
"val": "118.75719"
}
},
{
"chartKey": {
"val": "09/13"
},
"chartValue": {
"val": "124.54056"
}
},
{
"chartKey": {
"val": "10/13"
},
"chartValue": {
"val": "129.16272"
}
},
{
"chartKey": {
"val": "11/13"
},
"chartValue": {
"val": "129.85564"
}
},
{
"chartKey": {
"val": "12/13"
},
"chartValue": {
"val": "131.22911"
}
},
{
"chartKey": {
"val": "01/14"
},
"chartValue": {
"val": "125.53012"
}
},
{
"chartKey": {
"val": "02/14"
},
"chartValue": {
"val": "131.80861"
}
},
{
"chartKey": {
"val": "03/14"
},
"chartValue": {
"val": "133.4496"
}
},
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "136.46098"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "139.05049"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "140.9506"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "139.66353"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "142.52074"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "139.68445"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "141.07172"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "143.31638"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "139.74232"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "138.68387"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "144.3049"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "140.19264"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "145.70616"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "143.69072"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "140.22282"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "142.73177"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "133.68712"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "130.93399"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "141.5978"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "139.51692"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "138.16245"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "133.39905"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "133.60309"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "142.93521"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "145.88437"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "144.42787"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "146.92828"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "151.192"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "148.74855"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "149.31644"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "145.90082"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "144.93091"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "148.03665"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "151.22719"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "157.51672"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "158.73856"
}
}
]
},
{
"chartYear": {
"val": "10"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "04/07"
},
"chartValue": {
"val": "104.50213"
}
},
{
"chartKey": {
"val": "05/07"
},
"chartValue": {
"val": "107.649025"
}
},
{
"chartKey": {
"val": "06/07"
},
"chartValue": {
"val": "107.45885"
}
},
{
"chartKey": {
"val": "07/07"
},
"chartValue": {
"val": "105.885735"
}
},
{
"chartKey": {
"val": "08/07"
},
"chartValue": {
"val": "105.53064"
}
},
{
"chartKey": {
"val": "09/07"
},
"chartValue": {
"val": "111.19705"
}
},
{
"chartKey": {
"val": "10/07"
},
"chartValue": {
"val": "115.5782"
}
},
{
"chartKey": {
"val": "11/07"
},
"chartValue": {
"val": "110.536934"
}
},
{
"chartKey": {
"val": "12/07"
},
"chartValue": {
"val": "109.36128"
}
},
{
"chartKey": {
"val": "01/08"
},
"chartValue": {
"val": "100.341805"
}
},
{
"chartKey": {
"val": "02/08"
},
"chartValue": {
"val": "100.65147"
}
},
{
"chartKey": {
"val": "03/08"
},
"chartValue": {
"val": "99.126976"
}
},
{
"chartKey": {
"val": "04/08"
},
"chartValue": {
"val": "104.670616"
}
},
{
"chartKey": {
"val": "05/08"
},
"chartValue": {
"val": "106.35146"
}
},
{
"chartKey": {
"val": "06/08"
},
"chartValue": {
"val": "97.64723"
}
},
{
"chartKey": {
"val": "07/08"
},
"chartValue": {
"val": "95.0832"
}
},
{
"chartKey": {
"val": "08/08"
},
"chartValue": {
"val": "93.008896"
}
},
{
"chartKey": {
"val": "09/08"
},
"chartValue": {
"val": "81.30197"
}
},
{
"chartKey": {
"val": "10/08"
},
"chartValue": {
"val": "65.29246"
}
},
{
"chartKey": {
"val": "11/08"
},
"chartValue": {
"val": "61.080795"
}
},
{
"chartKey": {
"val": "12/08"
},
"chartValue": {
"val": "63.261612"
}
},
{
"chartKey": {
"val": "01/09"
},
"chartValue": {
"val": "57.898247"
}
},
{
"chartKey": {
"val": "02/09"
},
"chartValue": {
"val": "52.277878"
}
},
{
"chartKey": {
"val": "03/09"
},
"chartValue": {
"val": "56.60314"
}
},
{
"chartKey": {
"val": "04/09"
},
"chartValue": {
"val": "63.2343"
}
},
{
"chartKey": {
"val": "05/09"
},
"chartValue": {
"val": "69.567505"
}
},
{
"chartKey": {
"val": "06/09"
},
"chartValue": {
"val": "69.182106"
}
},
{
"chartKey": {
"val": "07/09"
},
"chartValue": {
"val": "75.266235"
}
},
{
"chartKey": {
"val": "08/09"
},
"chartValue": {
"val": "77.89413"
}
},
{
"chartKey": {
"val": "09/09"
},
"chartValue": {
"val": "81.446045"
}
},
{
"chartKey": {
"val": "10/09"
},
"chartValue": {
"val": "80.20224"
}
},
{
"chartKey": {
"val": "11/09"
},
"chartValue": {
"val": "83.50233"
}
},
{
"chartKey": {
"val": "12/09"
},
"chartValue": {
"val": "85.21933"
}
},
{
"chartKey": {
"val": "01/10"
},
"chartValue": {
"val": "81.541145"
}
},
{
"chartKey": {
"val": "02/10"
},
"chartValue": {
"val": "82.5696"
}
},
{
"chartKey": {
"val": "03/10"
},
"chartValue": {
"val": "87.88008"
}
},
{
"chartKey": {
"val": "04/10"
},
"chartValue": {
"val": "87.99691"
}
},
{
"chartKey": {
"val": "05/10"
},
"chartValue": {
"val": "79.63789"
}
},
{
"chartKey": {
"val": "06/10"
},
"chartValue": {
"val": "77.17805"
}
},
{
"chartKey": {
"val": "07/10"
},
"chartValue": {
"val": "83.436615"
}
},
{
"chartKey": {
"val": "08/10"
},
"chartValue": {
"val": "80.48719"
}
},
{
"chartKey": {
"val": "09/10"
},
"chartValue": {
"val": "88.221565"
}
},
{
"chartKey": {
"val": "10/10"
},
"chartValue": {
"val": "91.40492"
}
},
{
"chartKey": {
"val": "11/10"
},
"chartValue": {
"val": "89.38855"
}
},
{
"chartKey": {
"val": "12/10"
},
"chartValue": {
"val": "95.94596"
}
},
{
"chartKey": {
"val": "01/11"
},
"chartValue": {
"val": "97.4359"
}
},
{
"chartKey": {
"val": "02/11"
},
"chartValue": {
"val": "100.249825"
}
},
{
"chartKey": {
"val": "03/11"
},
"chartValue": {
"val": "100.15894"
}
},
{
"chartKey": {
"val": "04/11"
},
"chartValue": {
"val": "104.237686"
}
},
{
"chartKey": {
"val": "05/11"
},
"chartValue": {
"val": "101.96061"
}
},
{
"chartKey": {
"val": "06/11"
},
"chartValue": {
"val": "100.35679"
}
},
{
"chartKey": {
"val": "07/11"
},
"chartValue": {
"val": "98.710976"
}
},
{
"chartKey": {
"val": "08/11"
},
"chartValue": {
"val": "91.452896"
}
},
{
"chartKey": {
"val": "09/11"
},
"chartValue": {
"val": "82.84242"
}
},
{
"chartKey": {
"val": "10/11"
},
"chartValue": {
"val": "91.69805"
}
},
{
"chartKey": {
"val": "11/11"
},
"chartValue": {
"val": "88.962616"
}
},
{
"chartKey": {
"val": "12/11"
},
"chartValue": {
"val": "88.76116"
}
},
{
"chartKey": {
"val": "01/12"
},
"chartValue": {
"val": "93.91495"
}
},
{
"chartKey": {
"val": "02/12"
},
"chartValue": {
"val": "98.71042"
}
},
{
"chartKey": {
"val": "03/12"
},
"chartValue": {
"val": "99.33202"
}
},
{
"chartKey": {
"val": "04/12"
},
"chartValue": {
"val": "98.134285"
}
},
{
"chartKey": {
"val": "05/12"
},
"chartValue": {
"val": "89.26782"
}
},
{
"chartKey": {
"val": "06/12"
},
"chartValue": {
"val": "93.649"
}
},
{
"chartKey": {
"val": "07/12"
},
"chartValue": {
"val": "94.88918"
}
},
{
"chartKey": {
"val": "08/12"
},
"chartValue": {
"val": "96.9938"
}
},
{
"chartKey": {
"val": "09/12"
},
"chartValue": {
"val": "100.11512"
}
},
{
"chartKey": {
"val": "10/12"
},
"chartValue": {
"val": "99.41354"
}
},
{
"chartKey": {
"val": "11/12"
},
"chartValue": {
"val": "100.71591"
}
},
{
"chartKey": {
"val": "12/12"
},
"chartValue": {
"val": "102.99612"
}
},
{
"chartKey": {
"val": "01/13"
},
"chartValue": {
"val": "107.77823"
}
},
{
"chartKey": {
"val": "02/13"
},
"chartValue": {
"val": "107.74582"
}
},
{
"chartKey": {
"val": "03/13"
},
"chartValue": {
"val": "109.700745"
}
},
{
"chartKey": {
"val": "04/13"
},
"chartValue": {
"val": "112.74796"
}
},
{
"chartKey": {
"val": "05/13"
},
"chartValue": {
"val": "112.61425"
}
},
{
"chartKey": {
"val": "06/13"
},
"chartValue": {
"val": "109.32736"
}
},
{
"chartKey": {
"val": "07/13"
},
"chartValue": {
"val": "114.658264"
}
},
{
"chartKey": {
"val": "08/13"
},
"chartValue": {
"val": "112.33462"
}
},
{
"chartKey": {
"val": "09/13"
},
"chartValue": {
"val": "118.14276"
}
},
{
"chartKey": {
"val": "10/13"
},
"chartValue": {
"val": "122.90411"
}
},
{
"chartKey": {
"val": "11/13"
},
"chartValue": {
"val": "124.78072"
}
},
{
"chartKey": {
"val": "12/13"
},
"chartValue": {
"val": "126.97187"
}
},
{
"chartKey": {
"val": "01/14"
},
"chartValue": {
"val": "121.77347"
}
},
{
"chartKey": {
"val": "02/14"
},
"chartValue": {
"val": "127.651344"
}
},
{
"chartKey": {
"val": "03/14"
},
"chartValue": {
"val": "128.2312"
}
},
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "129.37979"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "132.10805"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "134.61702"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "132.94604"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "135.86835"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "131.54196"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "132.30843"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "134.50885"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "131.86684"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "129.60611"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "137.03001"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "134.88232"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "138.96216"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "138.80945"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "135.5912"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "136.66388"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "127.249596"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "122.4934"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "132.15004"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "131.07877"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "128.63234"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "120.78949"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "119.93418"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "128.7514"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "130.71855"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "130.87508"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "130.01021"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "135.63393"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "136.22205"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "137.11742"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "134.93379"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "136.10202"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "138.99216"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "142.88278"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "146.85988"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "148.72662"
}
}
],
"secondaryBmData": [
{
"chartKey": {
"val": "04/07"
},
"chartValue": {
"val": "105.36353"
}
},
{
"chartKey": {
"val": "05/07"
},
"chartValue": {
"val": "108.061775"
}
},
{
"chartKey": {
"val": "06/07"
},
"chartValue": {
"val": "108.05305"
}
},
{
"chartKey": {
"val": "07/07"
},
"chartValue": {
"val": "106.94472"
}
},
{
"chartKey": {
"val": "08/07"
},
"chartValue": {
"val": "106.29419"
}
},
{
"chartKey": {
"val": "09/07"
},
"chartValue": {
"val": "113.52454"
}
},
{
"chartKey": {
"val": "10/07"
},
"chartValue": {
"val": "118.523415"
}
},
{
"chartKey": {
"val": "11/07"
},
"chartValue": {
"val": "112.30774"
}
},
{
"chartKey": {
"val": "12/07"
},
"chartValue": {
"val": "110.43883"
}
},
{
"chartKey": {
"val": "01/08"
},
"chartValue": {
"val": "100.211655"
}
},
{
"chartKey": {
"val": "02/08"
},
"chartValue": {
"val": "102.38577"
}
},
{
"chartKey": {
"val": "03/08"
},
"chartValue": {
"val": "99.75849"
}
},
{
"chartKey": {
"val": "04/08"
},
"chartValue": {
"val": "103.28009"
}
},
{
"chartKey": {
"val": "05/08"
},
"chartValue": {
"val": "104.6625"
}
},
{
"chartKey": {
"val": "06/08"
},
"chartValue": {
"val": "94.78602"
}
},
{
"chartKey": {
"val": "07/08"
},
"chartValue": {
"val": "93.19152"
}
},
{
"chartKey": {
"val": "08/08"
},
"chartValue": {
"val": "92.16376"
}
},
{
"chartKey": {
"val": "09/08"
},
"chartValue": {
"val": "80.868454"
}
},
{
"chartKey": {
"val": "10/08"
},
"chartValue": {
"val": "66.746864"
}
},
{
"chartKey": {
"val": "11/08"
},
"chartValue": {
"val": "62.431553"
}
},
{
"chartKey": {
"val": "12/08"
},
"chartValue": {
"val": "64.224144"
}
},
{
"chartKey": {
"val": "01/09"
},
"chartValue": {
"val": "59.142178"
}
},
{
"chartKey": {
"val": "02/09"
},
"chartValue": {
"val": "53.48213"
}
},
{
"chartKey": {
"val": "03/09"
},
"chartValue": {
"val": "57.474197"
}
},
{
"chartKey": {
"val": "04/09"
},
"chartValue": {
"val": "65.466125"
}
},
{
"chartKey": {
"val": "05/09"
},
"chartValue": {
"val": "72.44015"
}
},
{
"chartKey": {
"val": "06/09"
},
"chartValue": {
"val": "72.8254"
}
},
{
"chartKey": {
"val": "07/09"
},
"chartValue": {
"val": "80.34111"
}
},
{
"chartKey": {
"val": "08/09"
},
"chartValue": {
"val": "82.96793"
}
},
{
"chartKey": {
"val": "09/09"
},
"chartValue": {
"val": "86.54926"
}
},
{
"chartKey": {
"val": "10/09"
},
"chartValue": {
"val": "85.68599"
}
},
{
"chartKey": {
"val": "11/09"
},
"chartValue": {
"val": "88.72664"
}
},
{
"chartKey": {
"val": "12/09"
},
"chartValue": {
"val": "91.039566"
}
},
{
"chartKey": {
"val": "01/10"
},
"chartValue": {
"val": "86.69534"
}
},
{
"chartKey": {
"val": "02/10"
},
"chartValue": {
"val": "86.27115"
}
},
{
"chartKey": {
"val": "03/10"
},
"chartValue": {
"val": "91.1768"
}
},
{
"chartKey": {
"val": "04/10"
},
"chartValue": {
"val": "91.12609"
}
},
{
"chartKey": {
"val": "05/10"
},
"chartValue": {
"val": "82.91947"
}
},
{
"chartKey": {
"val": "06/10"
},
"chartValue": {
"val": "82.79938"
}
},
{
"chartKey": {
"val": "07/10"
},
"chartValue": {
"val": "90.248184"
}
},
{
"chartKey": {
"val": "08/10"
},
"chartValue": {
"val": "88.58336"
}
},
{
"chartKey": {
"val": "09/10"
},
"chartValue": {
"val": "96.63987"
}
},
{
"chartKey": {
"val": "10/10"
},
"chartValue": {
"val": "98.73611"
}
},
{
"chartKey": {
"val": "11/10"
},
"chartValue": {
"val": "94.111916"
}
},
{
"chartKey": {
"val": "12/10"
},
"chartValue": {
"val": "99.65071"
}
},
{
"chartKey": {
"val": "01/11"
},
"chartValue": {
"val": "100.21618"
}
},
{
"chartKey": {
"val": "02/11"
},
"chartValue": {
"val": "103.52753"
}
},
{
"chartKey": {
"val": "03/11"
},
"chartValue": {
"val": "105.08656"
}
},
{
"chartKey": {
"val": "04/11"
},
"chartValue": {
"val": "111.148094"
}
},
{
"chartKey": {
"val": "05/11"
},
"chartValue": {
"val": "110.175995"
}
},
{
"chartKey": {
"val": "06/11"
},
"chartValue": {
"val": "108.35558"
}
},
{
"chartKey": {
"val": "07/11"
},
"chartValue": {
"val": "106.02741"
}
},
{
"chartKey": {
"val": "08/11"
},
"chartValue": {
"val": "102.98622"
}
},
{
"chartKey": {
"val": "09/11"
},
"chartValue": {
"val": "97.045586"
}
},
{
"chartKey": {
"val": "10/11"
},
"chartValue": {
"val": "104.00152"
}
},
{
"chartKey": {
"val": "11/11"
},
"chartValue": {
"val": "101.839355"
}
},
{
"chartKey": {
"val": "12/11"
},
"chartValue": {
"val": "103.62338"
}
},
{
"chartKey": {
"val": "01/12"
},
"chartValue": {
"val": "104.9055"
}
},
{
"chartKey": {
"val": "02/12"
},
"chartValue": {
"val": "109.11395"
}
},
{
"chartKey": {
"val": "03/12"
},
"chartValue": {
"val": "109.61081"
}
},
{
"chartKey": {
"val": "04/12"
},
"chartValue": {
"val": "109.63298"
}
},
{
"chartKey": {
"val": "05/12"
},
"chartValue": {
"val": "102.30724"
}
},
{
"chartKey": {
"val": "06/12"
},
"chartValue": {
"val": "108.739105"
}
},
{
"chartKey": {
"val": "07/12"
},
"chartValue": {
"val": "112.11951"
}
},
{
"chartKey": {
"val": "08/12"
},
"chartValue": {
"val": "113.35756"
}
},
{
"chartKey": {
"val": "09/12"
},
"chartValue": {
"val": "115.8327"
}
},
{
"chartKey": {
"val": "10/12"
},
"chartValue": {
"val": "115.11275"
}
},
{
"chartKey": {
"val": "11/12"
},
"chartValue": {
"val": "116.75214"
}
},
{
"chartKey": {
"val": "12/12"
},
"chartValue": {
"val": "118.20897"
}
},
{
"chartKey": {
"val": "01/13"
},
"chartValue": {
"val": "124.29575"
}
},
{
"chartKey": {
"val": "02/13"
},
"chartValue": {
"val": "124.97158"
}
},
{
"chartKey": {
"val": "03/13"
},
"chartValue": {
"val": "129.05513"
}
},
{
"chartKey": {
"val": "04/13"
},
"chartValue": {
"val": "134.21687"
}
},
{
"chartKey": {
"val": "05/13"
},
"chartValue": {
"val": "130.55373"
}
},
{
"chartKey": {
"val": "06/13"
},
"chartValue": {
"val": "127.503136"
}
},
{
"chartKey": {
"val": "07/13"
},
"chartValue": {
"val": "133.1833"
}
},
{
"chartKey": {
"val": "08/13"
},
"chartValue": {
"val": "130.17072"
}
},
{
"chartKey": {
"val": "09/13"
},
"chartValue": {
"val": "136.50992"
}
},
{
"chartKey": {
"val": "10/13"
},
"chartValue": {
"val": "141.57631"
}
},
{
"chartKey": {
"val": "11/13"
},
"chartValue": {
"val": "142.33582"
}
},
{
"chartKey": {
"val": "12/13"
},
"chartValue": {
"val": "143.8413"
}
},
{
"chartKey": {
"val": "01/14"
},
"chartValue": {
"val": "137.59459"
}
},
{
"chartKey": {
"val": "02/14"
},
"chartValue": {
"val": "144.47649"
}
},
{
"chartKey": {
"val": "03/14"
},
"chartValue": {
"val": "146.27519"
}
},
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "149.576"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "152.41438"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "154.49712"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "153.08635"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "156.21815"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "153.10927"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "154.62987"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "157.09026"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "153.1727"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "152.01251"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "158.17377"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "153.66629"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "159.70972"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "157.50056"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "153.69939"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "156.44945"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "146.53554"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "143.51782"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "155.20651"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "152.92566"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "151.44101"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "146.21982"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "146.44347"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "156.67249"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "159.90509"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "158.30861"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "161.04933"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "165.72282"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "163.04454"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "163.667"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "159.92311"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "158.85999"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "162.26422"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "165.7614"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "172.65541"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "173.99467"
}
}
]
},
{
"chartYear": {
"val": "si"
},
"fundData": [
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "101.6908"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "104.640144"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "102.94937"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "103.34244"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "100.96411"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "100.290276"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "102.42666"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "104.584785"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "108.90089"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "109.78832"
}
},
{
"chartKey": {
"val": "04/17"
},
"chartValue": {
"val": "110.02941"
}
}
],
"bmData": [
{
"chartKey": {
"val": "12/02"
},
"chartValue": {
"val": "95.183685"
}
},
{
"chartKey": {
"val": "01/03"
},
"chartValue": {
"val": "92.37051"
}
},
{
"chartKey": {
"val": "02/03"
},
"chartValue": {
"val": "90.70705"
}
},
{
"chartKey": {
"val": "03/03"
},
"chartValue": {
"val": "90.3341"
}
},
{
"chartKey": {
"val": "04/03"
},
"chartValue": {
"val": "98.39019"
}
},
{
"chartKey": {
"val": "05/03"
},
"chartValue": {
"val": "104.02744"
}
},
{
"chartKey": {
"val": "06/03"
},
"chartValue": {
"val": "105.9745"
}
},
{
"chartKey": {
"val": "07/03"
},
"chartValue": {
"val": "108.27026"
}
},
{
"chartKey": {
"val": "08/03"
},
"chartValue": {
"val": "110.77015"
}
},
{
"chartKey": {
"val": "09/03"
},
"chartValue": {
"val": "111.399765"
}
},
{
"chartKey": {
"val": "10/03"
},
"chartValue": {
"val": "118.14672"
}
},
{
"chartKey": {
"val": "11/03"
},
"chartValue": {
"val": "119.912796"
}
},
{
"chartKey": {
"val": "12/03"
},
"chartValue": {
"val": "127.498344"
}
},
{
"chartKey": {
"val": "01/04"
},
"chartValue": {
"val": "129.59515"
}
},
{
"chartKey": {
"val": "02/04"
},
"chartValue": {
"val": "131.91582"
}
},
{
"chartKey": {
"val": "03/04"
},
"chartValue": {
"val": "131.10199"
}
},
{
"chartKey": {
"val": "04/04"
},
"chartValue": {
"val": "128.1338"
}
},
{
"chartKey": {
"val": "05/04"
},
"chartValue": {
"val": "129.08675"
}
},
{
"chartKey": {
"val": "06/04"
},
"chartValue": {
"val": "131.65073"
}
},
{
"chartKey": {
"val": "07/04"
},
"chartValue": {
"val": "127.369316"
}
},
{
"chartKey": {
"val": "08/04"
},
"chartValue": {
"val": "128.04582"
}
},
{
"chartKey": {
"val": "09/04"
},
"chartValue": {
"val": "130.7309"
}
},
{
"chartKey": {
"val": "10/04"
},
"chartValue": {
"val": "133.90088"
}
},
{
"chartKey": {
"val": "11/04"
},
"chartValue": {
"val": "141.1531"
}
},
{
"chartKey": {
"val": "12/04"
},
"chartValue": {
"val": "146.57964"
}
},
{
"chartKey": {
"val": "01/05"
},
"chartValue": {
"val": "143.52548"
}
},
{
"chartKey": {
"val": "02/05"
},
"chartValue": {
"val": "148.52213"
}
},
{
"chartKey": {
"val": "03/05"
},
"chartValue": {
"val": "145.27356"
}
},
{
"chartKey": {
"val": "04/05"
},
"chartValue": {
"val": "141.9469"
}
},
{
"chartKey": {
"val": "05/05"
},
"chartValue": {
"val": "144.61516"
}
},
{
"chartKey": {
"val": "06/05"
},
"chartValue": {
"val": "146.02013"
}
},
{
"chartKey": {
"val": "07/05"
},
"chartValue": {
"val": "151.38861"
}
},
{
"chartKey": {
"val": "08/05"
},
"chartValue": {
"val": "152.56993"
}
},
{
"chartKey": {
"val": "09/05"
},
"chartValue": {
"val": "157.17532"
}
},
{
"chartKey": {
"val": "10/05"
},
"chartValue": {
"val": "152.94743"
}
},
{
"chartKey": {
"val": "11/05"
},
"chartValue": {
"val": "158.52673"
}
},
{
"chartKey": {
"val": "12/05"
},
"chartValue": {
"val": "162.35379"
}
},
{
"chartKey": {
"val": "01/06"
},
"chartValue": {
"val": "170.29305"
}
},
{
"chartKey": {
"val": "02/06"
},
"chartValue": {
"val": "169.98572"
}
},
{
"chartKey": {
"val": "03/06"
},
"chartValue": {
"val": "173.49068"
}
},
{
"chartKey": {
"val": "04/06"
},
"chartValue": {
"val": "179.374"
}
},
{
"chartKey": {
"val": "05/06"
},
"chartValue": {
"val": "172.28142"
}
},
{
"chartKey": {
"val": "06/06"
},
"chartValue": {
"val": "172.1283"
}
},
{
"chartKey": {
"val": "07/06"
},
"chartValue": {
"val": "173.22156"
}
},
{
"chartKey": {
"val": "08/06"
},
"chartValue": {
"val": "177.7046"
}
},
{
"chartKey": {
"val": "09/06"
},
"chartValue": {
"val": "179.74655"
}
},
{
"chartKey": {
"val": "10/06"
},
"chartValue": {
"val": "186.43948"
}
},
{
"chartKey": {
"val": "11/06"
},
"chartValue": {
"val": "191.62698"
}
},
{
"chartKey": {
"val": "12/06"
},
"chartValue": {
"val": "195.9328"
}
},
{
"chartKey": {
"val": "01/07"
},
"chartValue": {
"val": "197.7629"
}
},
{
"chartKey": {
"val": "02/07"
},
"chartValue": {
"val": "196.73262"
}
},
{
"chartKey": {
"val": "03/07"
},
"chartValue": {
"val": "200.75116"
}
},
{
"chartKey": {
"val": "04/07"
},
"chartValue": {
"val": "209.78923"
}
},
{
"chartKey": {
"val": "05/07"
},
"chartValue": {
"val": "216.10666"
}
},
{
"chartKey": {
"val": "06/07"
},
"chartValue": {
"val": "215.72487"
}
},
{
"chartKey": {
"val": "07/07"
},
"chartValue": {
"val": "212.56683"
}
},
{
"chartKey": {
"val": "08/07"
},
"chartValue": {
"val": "211.85397"
}
},
{
"chartKey": {
"val": "09/07"
},
"chartValue": {
"val": "223.22937"
}
},
{
"chartKey": {
"val": "10/07"
},
"chartValue": {
"val": "232.02458"
}
},
{
"chartKey": {
"val": "11/07"
},
"chartValue": {
"val": "221.90419"
}
},
{
"chartKey": {
"val": "12/07"
},
"chartValue": {
"val": "219.54405"
}
},
{
"chartKey": {
"val": "01/08"
},
"chartValue": {
"val": "201.43733"
}
},
{
"chartKey": {
"val": "02/08"
},
"chartValue": {
"val": "202.05899"
}
},
{
"chartKey": {
"val": "03/08"
},
"chartValue": {
"val": "198.99855"
}
},
{
"chartKey": {
"val": "04/08"
},
"chartValue": {
"val": "210.12747"
}
},
{
"chartKey": {
"val": "05/08"
},
"chartValue": {
"val": "213.50179"
}
},
{
"chartKey": {
"val": "06/08"
},
"chartValue": {
"val": "196.02794"
}
},
{
"chartKey": {
"val": "07/08"
},
"chartValue": {
"val": "190.88062"
}
},
{
"chartKey": {
"val": "08/08"
},
"chartValue": {
"val": "186.71643"
}
},
{
"chartKey": {
"val": "09/08"
},
"chartValue": {
"val": "163.21465"
}
},
{
"chartKey": {
"val": "10/08"
},
"chartValue": {
"val": "131.07535"
}
},
{
"chartKey": {
"val": "11/08"
},
"chartValue": {
"val": "122.62039"
}
},
{
"chartKey": {
"val": "12/08"
},
"chartValue": {
"val": "126.998405"
}
},
{
"chartKey": {
"val": "01/09"
},
"chartValue": {
"val": "116.231384"
}
},
{
"chartKey": {
"val": "02/09"
},
"chartValue": {
"val": "104.94843"
}
},
{
"chartKey": {
"val": "03/09"
},
"chartValue": {
"val": "113.63145"
}
},
{
"chartKey": {
"val": "04/09"
},
"chartValue": {
"val": "126.943565"
}
},
{
"chartKey": {
"val": "05/09"
},
"chartValue": {
"val": "139.65755"
}
},
{
"chartKey": {
"val": "06/09"
},
"chartValue": {
"val": "138.88385"
}
},
{
"chartKey": {
"val": "07/09"
},
"chartValue": {
"val": "151.09781"
}
},
{
"chartKey": {
"val": "08/09"
},
"chartValue": {
"val": "156.37334"
}
},
{
"chartKey": {
"val": "09/09"
},
"chartValue": {
"val": "163.50386"
}
},
{
"chartKey": {
"val": "10/09"
},
"chartValue": {
"val": "161.0069"
}
},
{
"chartKey": {
"val": "11/09"
},
"chartValue": {
"val": "167.63187"
}
},
{
"chartKey": {
"val": "12/09"
},
"chartValue": {
"val": "171.07877"
}
},
{
"chartKey": {
"val": "01/10"
},
"chartValue": {
"val": "163.69476"
}
},
{
"chartKey": {
"val": "02/10"
},
"chartValue": {
"val": "165.7594"
}
},
{
"chartKey": {
"val": "03/10"
},
"chartValue": {
"val": "176.42024"
}
},
{
"chartKey": {
"val": "04/10"
},
"chartValue": {
"val": "176.65479"
}
},
{
"chartKey": {
"val": "05/10"
},
"chartValue": {
"val": "159.87396"
}
},
{
"chartKey": {
"val": "06/10"
},
"chartValue": {
"val": "154.9358"
}
},
{
"chartKey": {
"val": "07/10"
},
"chartValue": {
"val": "167.49995"
}
},
{
"chartKey": {
"val": "08/10"
},
"chartValue": {
"val": "161.57895"
}
},
{
"chartKey": {
"val": "09/10"
},
"chartValue": {
"val": "177.10579"
}
},
{
"chartKey": {
"val": "10/10"
},
"chartValue": {
"val": "183.49641"
}
},
{
"chartKey": {
"val": "11/10"
},
"chartValue": {
"val": "179.44852"
}
},
{
"chartKey": {
"val": "12/10"
},
"chartValue": {
"val": "192.6126"
}
},
{
"chartKey": {
"val": "01/11"
},
"chartValue": {
"val": "195.60365"
}
},
{
"chartKey": {
"val": "02/11"
},
"chartValue": {
"val": "201.25264"
}
},
{
"chartKey": {
"val": "03/11"
},
"chartValue": {
"val": "201.0702"
}
},
{
"chartKey": {
"val": "04/11"
},
"chartValue": {
"val": "209.25833"
}
},
{
"chartKey": {
"val": "05/11"
},
"chartValue": {
"val": "204.68707"
}
},
{
"chartKey": {
"val": "06/11"
},
"chartValue": {
"val": "201.46739"
}
},
{
"chartKey": {
"val": "07/11"
},
"chartValue": {
"val": "198.1634"
}
},
{
"chartKey": {
"val": "08/11"
},
"chartValue": {
"val": "183.59273"
}
},
{
"chartKey": {
"val": "09/11"
},
"chartValue": {
"val": "166.3071"
}
},
{
"chartKey": {
"val": "10/11"
},
"chartValue": {
"val": "184.08487"
}
},
{
"chartKey": {
"val": "11/11"
},
"chartValue": {
"val": "178.59346"
}
},
{
"chartKey": {
"val": "12/11"
},
"chartValue": {
"val": "178.18904"
}
},
{
"chartKey": {
"val": "01/12"
},
"chartValue": {
"val": "188.53532"
}
},
{
"chartKey": {
"val": "02/12"
},
"chartValue": {
"val": "198.1623"
}
},
{
"chartKey": {
"val": "03/12"
},
"chartValue": {
"val": "199.41017"
}
},
{
"chartKey": {
"val": "04/12"
},
"chartValue": {
"val": "197.0057"
}
},
{
"chartKey": {
"val": "05/12"
},
"chartValue": {
"val": "179.20619"
}
},
{
"chartKey": {
"val": "06/12"
},
"chartValue": {
"val": "188.00146"
}
},
{
"chartKey": {
"val": "07/12"
},
"chartValue": {
"val": "190.49113"
}
},
{
"chartKey": {
"val": "08/12"
},
"chartValue": {
"val": "194.71617"
}
},
{
"chartKey": {
"val": "09/12"
},
"chartValue": {
"val": "200.98227"
}
},
{
"chartKey": {
"val": "10/12"
},
"chartValue": {
"val": "199.57384"
}
},
{
"chartKey": {
"val": "11/12"
},
"chartValue": {
"val": "202.18835"
}
},
{
"chartKey": {
"val": "12/12"
},
"chartValue": {
"val": "206.7659"
}
},
{
"chartKey": {
"val": "01/13"
},
"chartValue": {
"val": "216.36604"
}
},
{
"chartKey": {
"val": "02/13"
},
"chartValue": {
"val": "216.30098"
}
},
{
"chartKey": {
"val": "03/13"
},
"chartValue": {
"val": "220.22552"
}
},
{
"chartKey": {
"val": "04/13"
},
"chartValue": {
"val": "226.34285"
}
},
{
"chartKey": {
"val": "05/13"
},
"chartValue": {
"val": "226.07442"
}
},
{
"chartKey": {
"val": "06/13"
},
"chartValue": {
"val": "219.47595"
}
},
{
"chartKey": {
"val": "07/13"
},
"chartValue": {
"val": "230.1778"
}
},
{
"chartKey": {
"val": "08/13"
},
"chartValue": {
"val": "225.51305"
}
},
{
"chartKey": {
"val": "09/13"
},
"chartValue": {
"val": "237.17296"
}
},
{
"chartKey": {
"val": "10/13"
},
"chartValue": {
"val": "246.73143"
}
},
{
"chartKey": {
"val": "11/13"
},
"chartValue": {
"val": "250.49875"
}
},
{
"chartKey": {
"val": "12/13"
},
"chartValue": {
"val": "254.8975"
}
},
{
"chartKey": {
"val": "01/14"
},
"chartValue": {
"val": "244.46165"
}
},
{
"chartKey": {
"val": "02/14"
},
"chartValue": {
"val": "256.26157"
}
},
{
"chartKey": {
"val": "03/14"
},
"chartValue": {
"val": "257.42563"
}
},
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "259.7314"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "265.2084"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "270.2452"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "266.8907"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "272.75723"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "264.07196"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "265.61063"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "270.02798"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "264.72412"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "260.1857"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "275.08926"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "270.77774"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "278.96805"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "278.66147"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "272.2008"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "274.35422"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "255.45494"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "245.90683"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "265.29263"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "263.14206"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "258.23083"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "242.48622"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "240.76918"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "258.46985"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "262.41895"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "262.7332"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "260.99695"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "272.28662"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "273.4673"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "275.26474"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "270.8811"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "273.22635"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "279.02835"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "286.8388"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "294.82288"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "298.57037"
}
},
{
"chartKey": {
"val": "04/17"
},
"chartValue": {
"val": "303.28217"
}
}
],
"secondaryBmData": [
{
"chartKey": {
"val": "11/02"
},
"chartValue": {
"val": "100.0"
}
},
{
"chartKey": {
"val": "12/02"
},
"chartValue": {
"val": "98.25614"
}
},
{
"chartKey": {
"val": "01/03"
},
"chartValue": {
"val": "94.82368"
}
},
{
"chartKey": {
"val": "02/03"
},
"chartValue": {
"val": "94.5539"
}
},
{
"chartKey": {
"val": "03/03"
},
"chartValue": {
"val": "93.60874"
}
},
{
"chartKey": {
"val": "04/03"
},
"chartValue": {
"val": "100.33012"
}
},
{
"chartKey": {
"val": "05/03"
},
"chartValue": {
"val": "107.05963"
}
},
{
"chartKey": {
"val": "06/03"
},
"chartValue": {
"val": "108.20394"
}
},
{
"chartKey": {
"val": "07/03"
},
"chartValue": {
"val": "108.95079"
}
},
{
"chartKey": {
"val": "08/03"
},
"chartValue": {
"val": "109.58904"
}
},
{
"chartKey": {
"val": "09/03"
},
"chartValue": {
"val": "109.999565"
}
},
{
"chartKey": {
"val": "10/03"
},
"chartValue": {
"val": "117.33791"
}
},
{
"chartKey": {
"val": "11/03"
},
"chartValue": {
"val": "120.74756"
}
},
{
"chartKey": {
"val": "12/03"
},
"chartValue": {
"val": "130.03511"
}
},
{
"chartKey": {
"val": "01/04"
},
"chartValue": {
"val": "131.1127"
}
},
{
"chartKey": {
"val": "02/04"
},
"chartValue": {
"val": "133.2126"
}
},
{
"chartKey": {
"val": "03/04"
},
"chartValue": {
"val": "131.19255"
}
},
{
"chartKey": {
"val": "04/04"
},
"chartValue": {
"val": "129.48122"
}
},
{
"chartKey": {
"val": "05/04"
},
"chartValue": {
"val": "131.5566"
}
},
{
"chartKey": {
"val": "06/04"
},
"chartValue": {
"val": "134.25993"
}
},
{
"chartKey": {
"val": "07/04"
},
"chartValue": {
"val": "133.0649"
}
},
{
"chartKey": {
"val": "08/04"
},
"chartValue": {
"val": "134.83542"
}
},
{
"chartKey": {
"val": "09/04"
},
"chartValue": {
"val": "139.65663"
}
},
{
"chartKey": {
"val": "10/04"
},
"chartValue": {
"val": "142.2632"
}
},
{
"chartKey": {
"val": "11/04"
},
"chartValue": {
"val": "150.50676"
}
},
{
"chartKey": {
"val": "12/04"
},
"chartValue": {
"val": "156.98442"
}
},
{
"chartKey": {
"val": "01/05"
},
"chartValue": {
"val": "153.64893"
}
},
{
"chartKey": {
"val": "02/05"
},
"chartValue": {
"val": "160.91623"
}
},
{
"chartKey": {
"val": "03/05"
},
"chartValue": {
"val": "158.23557"
}
},
{
"chartKey": {
"val": "04/05"
},
"chartValue": {
"val": "153.96707"
}
},
{
"chartKey": {
"val": "05/05"
},
"chartValue": {
"val": "154.86984"
}
},
{
"chartKey": {
"val": "06/05"
},
"chartValue": {
"val": "157.02675"
}
},
{
"chartKey": {
"val": "07/05"
},
"chartValue": {
"val": "163.133"
}
},
{
"chartKey": {
"val": "08/05"
},
"chartValue": {
"val": "164.59273"
}
},
{
"chartKey": {
"val": "09/05"
},
"chartValue": {
"val": "168.65341"
}
},
{
"chartKey": {
"val": "10/05"
},
"chartValue": {
"val": "161.91641"
}
},
{
"chartKey": {
"val": "11/05"
},
"chartValue": {
"val": "166.43245"
}
},
{
"chartKey": {
"val": "12/05"
},
"chartValue": {
"val": "170.94682"
}
},
{
"chartKey": {
"val": "01/06"
},
"chartValue": {
"val": "181.35635"
}
},
{
"chartKey": {
"val": "02/06"
},
"chartValue": {
"val": "182.10484"
}
},
{
"chartKey": {
"val": "03/06"
},
"chartValue": {
"val": "186.67194"
}
},
{
"chartKey": {
"val": "04/06"
},
"chartValue": {
"val": "194.9603"
}
},
{
"chartKey": {
"val": "05/06"
},
"chartValue": {
"val": "187.27585"
}
},
{
"chartKey": {
"val": "06/06"
},
"chartValue": {
"val": "189.52756"
}
},
{
"chartKey": {
"val": "07/06"
},
"chartValue": {
"val": "192.46233"
}
},
{
"chartKey": {
"val": "08/06"
},
"chartValue": {
"val": "195.19846"
}
},
{
"chartKey": {
"val": "09/06"
},
"chartValue": {
"val": "198.5274"
}
},
{
"chartKey": {
"val": "10/06"
},
"chartValue": {
"val": "206.19664"
}
},
{
"chartKey": {
"val": "11/06"
},
"chartValue": {
"val": "212.69746"
}
},
{
"chartKey": {
"val": "12/06"
},
"chartValue": {
"val": "221.21217"
}
},
{
"chartKey": {
"val": "01/07"
},
"chartValue": {
"val": "222.44937"
}
},
{
"chartKey": {
"val": "02/07"
},
"chartValue": {
"val": "220.79996"
}
},
{
"chartKey": {
"val": "03/07"
},
"chartValue": {
"val": "231.75333"
}
},
{
"chartKey": {
"val": "04/07"
},
"chartValue": {
"val": "244.1835"
}
},
{
"chartKey": {
"val": "05/07"
},
"chartValue": {
"val": "250.43677"
}
},
{
"chartKey": {
"val": "06/07"
},
"chartValue": {
"val": "250.41653"
}
},
{
"chartKey": {
"val": "07/07"
},
"chartValue": {
"val": "247.84793"
}
},
{
"chartKey": {
"val": "08/07"
},
"chartValue": {
"val": "246.34032"
}
},
{
"chartKey": {
"val": "09/07"
},
"chartValue": {
"val": "263.09692"
}
},
{
"chartKey": {
"val": "10/07"
},
"chartValue": {
"val": "274.68198"
}
},
{
"chartKey": {
"val": "11/07"
},
"chartValue": {
"val": "260.27695"
}
},
{
"chartKey": {
"val": "12/07"
},
"chartValue": {
"val": "255.94568"
}
},
{
"chartKey": {
"val": "01/08"
},
"chartValue": {
"val": "232.24387"
}
},
{
"chartKey": {
"val": "02/08"
},
"chartValue": {
"val": "237.28246"
}
},
{
"chartKey": {
"val": "03/08"
},
"chartValue": {
"val": "231.19365"
}
},
{
"chartKey": {
"val": "04/08"
},
"chartValue": {
"val": "239.35507"
}
},
{
"chartKey": {
"val": "05/08"
},
"chartValue": {
"val": "242.55885"
}
},
{
"chartKey": {
"val": "06/08"
},
"chartValue": {
"val": "219.66977"
}
},
{
"chartKey": {
"val": "07/08"
},
"chartValue": {
"val": "215.97446"
}
},
{
"chartKey": {
"val": "08/08"
},
"chartValue": {
"val": "213.59259"
}
},
{
"chartKey": {
"val": "09/08"
},
"chartValue": {
"val": "187.41534"
}
},
{
"chartKey": {
"val": "10/08"
},
"chartValue": {
"val": "154.6881"
}
},
{
"chartKey": {
"val": "11/08"
},
"chartValue": {
"val": "144.68721"
}
},
{
"chartKey": {
"val": "12/08"
},
"chartValue": {
"val": "148.8416"
}
},
{
"chartKey": {
"val": "01/09"
},
"chartValue": {
"val": "137.06396"
}
},
{
"chartKey": {
"val": "02/09"
},
"chartValue": {
"val": "123.94661"
}
},
{
"chartKey": {
"val": "03/09"
},
"chartValue": {
"val": "133.19836"
}
},
{
"chartKey": {
"val": "04/09"
},
"chartValue": {
"val": "151.71991"
}
},
{
"chartKey": {
"val": "05/09"
},
"chartValue": {
"val": "167.88245"
}
},
{
"chartKey": {
"val": "06/09"
},
"chartValue": {
"val": "168.7753"
}
},
{
"chartKey": {
"val": "07/09"
},
"chartValue": {
"val": "186.1932"
}
},
{
"chartKey": {
"val": "08/09"
},
"chartValue": {
"val": "192.28096"
}
},
{
"chartKey": {
"val": "09/09"
},
"chartValue": {
"val": "200.58081"
}
},
{
"chartKey": {
"val": "10/09"
},
"chartValue": {
"val": "198.58014"
}
},
{
"chartKey": {
"val": "11/09"
},
"chartValue": {
"val": "205.62695"
}
},
{
"chartKey": {
"val": "12/09"
},
"chartValue": {
"val": "210.98723"
}
},
{
"chartKey": {
"val": "01/10"
},
"chartValue": {
"val": "200.91936"
}
},
{
"chartKey": {
"val": "02/10"
},
"chartValue": {
"val": "199.93626"
}
},
{
"chartKey": {
"val": "03/10"
},
"chartValue": {
"val": "211.30528"
}
},
{
"chartKey": {
"val": "04/10"
},
"chartValue": {
"val": "211.18774"
}
},
{
"chartKey": {
"val": "05/10"
},
"chartValue": {
"val": "192.16862"
}
},
{
"chartKey": {
"val": "06/10"
},
"chartValue": {
"val": "191.8903"
}
},
{
"chartKey": {
"val": "07/10"
},
"chartValue": {
"val": "209.15317"
}
},
{
"chartKey": {
"val": "08/10"
},
"chartValue": {
"val": "205.29489"
}
},
{
"chartKey": {
"val": "09/10"
},
"chartValue": {
"val": "223.96613"
}
},
{
"chartKey": {
"val": "10/10"
},
"chartValue": {
"val": "228.82422"
}
},
{
"chartKey": {
"val": "11/10"
},
"chartValue": {
"val": "218.10751"
}
},
{
"chartKey": {
"val": "12/10"
},
"chartValue": {
"val": "230.94385"
}
},
{
"chartKey": {
"val": "01/11"
},
"chartValue": {
"val": "232.25433"
}
},
{
"chartKey": {
"val": "02/11"
},
"chartValue": {
"val": "239.9285"
}
},
{
"chartKey": {
"val": "03/11"
},
"chartValue": {
"val": "243.54161"
}
},
{
"chartKey": {
"val": "04/11"
},
"chartValue": {
"val": "257.58942"
}
},
{
"chartKey": {
"val": "05/11"
},
"chartValue": {
"val": "255.33655"
}
},
{
"chartKey": {
"val": "06/11"
},
"chartValue": {
"val": "251.11768"
}
},
{
"chartKey": {
"val": "07/11"
},
"chartValue": {
"val": "245.72206"
}
},
{
"chartKey": {
"val": "08/11"
},
"chartValue": {
"val": "238.674"
}
},
{
"chartKey": {
"val": "09/11"
},
"chartValue": {
"val": "224.90639"
}
},
{
"chartKey": {
"val": "10/11"
},
"chartValue": {
"val": "241.027"
}
},
{
"chartKey": {
"val": "11/11"
},
"chartValue": {
"val": "236.0161"
}
},
{
"chartKey": {
"val": "12/11"
},
"chartValue": {
"val": "240.15063"
}
},
{
"chartKey": {
"val": "01/12"
},
"chartValue": {
"val": "243.12198"
}
},
{
"chartKey": {
"val": "02/12"
},
"chartValue": {
"val": "252.8752"
}
},
{
"chartKey": {
"val": "03/12"
},
"chartValue": {
"val": "254.02667"
}
},
{
"chartKey": {
"val": "04/12"
},
"chartValue": {
"val": "254.07806"
}
},
{
"chartKey": {
"val": "05/12"
},
"chartValue": {
"val": "237.10042"
}
},
{
"chartKey": {
"val": "06/12"
},
"chartValue": {
"val": "252.00647"
}
},
{
"chartKey": {
"val": "07/12"
},
"chartValue": {
"val": "259.84067"
}
},
{
"chartKey": {
"val": "08/12"
},
"chartValue": {
"val": "262.7099"
}
},
{
"chartKey": {
"val": "09/12"
},
"chartValue": {
"val": "268.44614"
}
},
{
"chartKey": {
"val": "10/12"
},
"chartValue": {
"val": "266.77762"
}
},
{
"chartKey": {
"val": "11/12"
},
"chartValue": {
"val": "270.57697"
}
},
{
"chartKey": {
"val": "12/12"
},
"chartValue": {
"val": "273.95322"
}
},
{
"chartKey": {
"val": "01/13"
},
"chartValue": {
"val": "288.05954"
}
},
{
"chartKey": {
"val": "02/13"
},
"chartValue": {
"val": "289.6258"
}
},
{
"chartKey": {
"val": "03/13"
},
"chartValue": {
"val": "299.08957"
}
},
{
"chartKey": {
"val": "04/13"
},
"chartValue": {
"val": "311.05206"
}
},
{
"chartKey": {
"val": "05/13"
},
"chartValue": {
"val": "302.5626"
}
},
{
"chartKey": {
"val": "06/13"
},
"chartValue": {
"val": "295.49274"
}
},
{
"chartKey": {
"val": "07/13"
},
"chartValue": {
"val": "308.6567"
}
},
{
"chartKey": {
"val": "08/13"
},
"chartValue": {
"val": "301.67493"
}
},
{
"chartKey": {
"val": "09/13"
},
"chartValue": {
"val": "316.36624"
}
},
{
"chartKey": {
"val": "10/13"
},
"chartValue": {
"val": "328.10776"
}
},
{
"chartKey": {
"val": "11/13"
},
"chartValue": {
"val": "329.86795"
}
},
{
"chartKey": {
"val": "12/13"
},
"chartValue": {
"val": "333.35696"
}
},
{
"chartKey": {
"val": "01/14"
},
"chartValue": {
"val": "318.88"
}
},
{
"chartKey": {
"val": "02/14"
},
"chartValue": {
"val": "334.82904"
}
},
{
"chartKey": {
"val": "03/14"
},
"chartValue": {
"val": "338.99762"
}
},
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "346.64734"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "353.2254"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "358.05222"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "354.7827"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "362.04077"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "354.83582"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "358.35983"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "364.06186"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "354.9828"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "352.294"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "366.57294"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "356.1267"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "370.13254"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "365.01276"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "356.2034"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "362.57675"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "339.60092"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "332.60727"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "359.6962"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "354.41022"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "350.96948"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "338.8692"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "339.3875"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "363.0936"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "370.58527"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "366.88538"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "373.2371"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "384.06805"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "377.86105"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "379.30365"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "370.62704"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "368.16324"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "376.05267"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "384.15747"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "400.13458"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "403.23837"
}
},
{
"chartKey": {
"val": "04/17"
},
"chartValue": {
"val": "404.22562"
}
}
]
}
],
"bmId": {
"val": "BM5795"
},
"bmName": {
"val": "MSCI AC World ex-REITS Index"
},
"quarterlyGraphs": [],
"fundName": {
"val": "Franklin LibertyQ Global Dividend ETF"
},
"secBmId": {
"val": "BM5792"
},
"secBmName": {
"val": "LibertyQ Global Dividend Index"
}
}
},
"__debug": {
"injectedByNode": true,
"sourceUrl": "http://rcovlnx0192:8322/etf-us/investor/data/21415/etf.performance-history",
"feedDate": "2017-07-14T09:53:49.121Z"
}
}
Reference in New Issue View Git Blame Copy Permalink