martin/ft-webplatform
1
0
Fork 0
mirror of https://gitlab.silvrtree.co.uk/martind2000/ft-webplatform.git synced 2025-02-14 16:09:16 +00:00
Code Issues Projects Releases Wiki Activity
76920442b1
ft-webplatform/test/data/etf-gb/21560/etf.price-history.json
Martin Donnelly 76920442b1 init
2017-09-28 13:04:16 +01:00

6106 lines
154 KiB
JSON
Raw Blame History

{
"globalProductsValue": {
"etfPriceDivValue": {
"fundID": {
"val": "21560"
},
"navHist": [
{
"fundID": {
"val": "21560"
},
"shareClassCode": {
"val": "SINGLCLASS"
},
"shareClassCurrency": {
"val": "EUR"
},
"navHistory": [
{
"nav": {
"val": "?22.79"
},
"dlyNavChange": {
"val": "?0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-25"
}
},
{
"nav": {
"val": "?22.94"
},
"dlyNavChange": {
"val": "?0.15"
},
"dlyNavPcnt": {
"val": "0.68"
},
"navEffectiveDate": {
"val": "01/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-26"
}
},
{
"nav": {
"val": "?22.91"
},
"dlyNavChange": {
"val": "?-0.03"
},
"dlyNavPcnt": {
"val": "-0.13"
},
"navEffectiveDate": {
"val": "01/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-27"
}
},
{
"nav": {
"val": "?22.91"
},
"dlyNavChange": {
"val": "?-0.03"
},
"dlyNavPcnt": {
"val": "-0.13"
},
"navEffectiveDate": {
"val": "01/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-28"
}
},
{
"nav": {
"val": "?22.91"
},
"dlyNavChange": {
"val": "?-0.03"
},
"dlyNavPcnt": {
"val": "-0.13"
},
"navEffectiveDate": {
"val": "01/29/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-29"
}
},
{
"nav": {
"val": "?22.84"
},
"dlyNavChange": {
"val": "?-0.07"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "01/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-30"
}
},
{
"nav": {
"val": "?22.62"
},
"dlyNavChange": {
"val": "?-0.22"
},
"dlyNavPcnt": {
"val": "-0.96"
},
"navEffectiveDate": {
"val": "01/31/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-31"
}
},
{
"nav": {
"val": "?22.78"
},
"dlyNavChange": {
"val": "?0.16"
},
"dlyNavPcnt": {
"val": "0.71"
},
"navEffectiveDate": {
"val": "02/01/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-01"
}
},
{
"nav": {
"val": "?22.86"
},
"dlyNavChange": {
"val": "?0.08"
},
"dlyNavPcnt": {
"val": "0.35"
},
"navEffectiveDate": {
"val": "02/02/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-02"
}
},
{
"nav": {
"val": "?22.93"
},
"dlyNavChange": {
"val": "?0.07"
},
"dlyNavPcnt": {
"val": "0.29"
},
"navEffectiveDate": {
"val": "02/03/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-03"
}
},
{
"nav": {
"val": "?22.93"
},
"dlyNavChange": {
"val": "?0.07"
},
"dlyNavPcnt": {
"val": "0.29"
},
"navEffectiveDate": {
"val": "02/04/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-04"
}
},
{
"nav": {
"val": "?22.93"
},
"dlyNavChange": {
"val": "?0.07"
},
"dlyNavPcnt": {
"val": "0.29"
},
"navEffectiveDate": {
"val": "02/05/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-05"
}
},
{
"nav": {
"val": "?22.94"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "02/06/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-06"
}
},
{
"nav": {
"val": "?23.04"
},
"dlyNavChange": {
"val": "?0.09"
},
"dlyNavPcnt": {
"val": "0.41"
},
"navEffectiveDate": {
"val": "02/07/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-07"
}
},
{
"nav": {
"val": "?23.17"
},
"dlyNavChange": {
"val": "?0.13"
},
"dlyNavPcnt": {
"val": "0.56"
},
"navEffectiveDate": {
"val": "02/08/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-08"
}
},
{
"nav": {
"val": "?23.22"
},
"dlyNavChange": {
"val": "?0.05"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "02/09/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-09"
}
},
{
"nav": {
"val": "?23.39"
},
"dlyNavChange": {
"val": "?0.17"
},
"dlyNavPcnt": {
"val": "0.73"
},
"navEffectiveDate": {
"val": "02/10/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-10"
}
},
{
"nav": {
"val": "?23.39"
},
"dlyNavChange": {
"val": "?0.17"
},
"dlyNavPcnt": {
"val": "0.73"
},
"navEffectiveDate": {
"val": "02/11/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-11"
}
},
{
"nav": {
"val": "?23.39"
},
"dlyNavChange": {
"val": "?0.17"
},
"dlyNavPcnt": {
"val": "0.73"
},
"navEffectiveDate": {
"val": "02/12/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-12"
}
},
{
"nav": {
"val": "?23.53"
},
"dlyNavChange": {
"val": "?0.14"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "02/13/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-13"
}
},
{
"nav": {
"val": "?23.45"
},
"dlyNavChange": {
"val": "?-0.08"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "02/14/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-14"
}
},
{
"nav": {
"val": "?23.52"
},
"dlyNavChange": {
"val": "?0.07"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "02/15/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-15"
}
},
{
"nav": {
"val": "?23.50"
},
"dlyNavChange": {
"val": "?-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "02/16/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-16"
}
},
{
"nav": {
"val": "?23.54"
},
"dlyNavChange": {
"val": "?0.04"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "02/17/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-17"
}
},
{
"nav": {
"val": "?23.54"
},
"dlyNavChange": {
"val": "?0.04"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "02/18/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-18"
}
},
{
"nav": {
"val": "?23.54"
},
"dlyNavChange": {
"val": "?0.04"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "02/19/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-19"
}
},
{
"nav": {
"val": "?23.54"
},
"dlyNavChange": {
"val": "?0.04"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "02/20/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-20"
}
},
{
"nav": {
"val": "?23.70"
},
"dlyNavChange": {
"val": "?0.16"
},
"dlyNavPcnt": {
"val": "0.69"
},
"navEffectiveDate": {
"val": "02/21/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-21"
}
},
{
"nav": {
"val": "?23.68"
},
"dlyNavChange": {
"val": "?-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "02/22/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-22"
}
},
{
"nav": {
"val": "?23.72"
},
"dlyNavChange": {
"val": "?0.04"
},
"dlyNavPcnt": {
"val": "0.17"
},
"navEffectiveDate": {
"val": "02/23/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-23"
}
},
{
"nav": {
"val": "?23.63"
},
"dlyNavChange": {
"val": "?-0.09"
},
"dlyNavPcnt": {
"val": "-0.39"
},
"navEffectiveDate": {
"val": "02/24/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-24"
}
},
{
"nav": {
"val": "?23.63"
},
"dlyNavChange": {
"val": "?-0.09"
},
"dlyNavPcnt": {
"val": "-0.39"
},
"navEffectiveDate": {
"val": "02/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-25"
}
},
{
"nav": {
"val": "?23.63"
},
"dlyNavChange": {
"val": "?-0.09"
},
"dlyNavPcnt": {
"val": "-0.39"
},
"navEffectiveDate": {
"val": "02/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-26"
}
},
{
"nav": {
"val": "?23.55"
},
"dlyNavChange": {
"val": "?-0.08"
},
"dlyNavPcnt": {
"val": "-0.33"
},
"navEffectiveDate": {
"val": "02/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-27"
}
},
{
"nav": {
"val": "?23.57"
},
"dlyNavChange": {
"val": "?0.02"
},
"dlyNavPcnt": {
"val": "0.07"
},
"navEffectiveDate": {
"val": "02/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-28"
}
},
{
"nav": {
"val": "?23.73"
},
"dlyNavChange": {
"val": "?0.16"
},
"dlyNavPcnt": {
"val": "0.66"
},
"navEffectiveDate": {
"val": "03/01/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-01"
}
},
{
"nav": {
"val": "?23.79"
},
"dlyNavChange": {
"val": "?0.07"
},
"dlyNavPcnt": {
"val": "0.28"
},
"navEffectiveDate": {
"val": "03/02/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-02"
}
},
{
"nav": {
"val": "?23.49"
},
"dlyNavChange": {
"val": "?-0.31"
},
"dlyNavPcnt": {
"val": "-1.28"
},
"navEffectiveDate": {
"val": "03/03/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-03"
}
},
{
"nav": {
"val": "?23.49"
},
"dlyNavChange": {
"val": "?-0.31"
},
"dlyNavPcnt": {
"val": "-1.28"
},
"navEffectiveDate": {
"val": "03/04/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-04"
}
},
{
"nav": {
"val": "?23.49"
},
"dlyNavChange": {
"val": "?-0.31"
},
"dlyNavPcnt": {
"val": "-1.28"
},
"navEffectiveDate": {
"val": "03/05/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-05"
}
},
{
"nav": {
"val": "?23.60"
},
"dlyNavChange": {
"val": "?0.12"
},
"dlyNavPcnt": {
"val": "0.50"
},
"navEffectiveDate": {
"val": "03/06/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-06"
}
},
{
"nav": {
"val": "?23.64"
},
"dlyNavChange": {
"val": "?0.03"
},
"dlyNavPcnt": {
"val": "0.14"
},
"navEffectiveDate": {
"val": "03/07/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-07"
}
},
{
"nav": {
"val": "?23.62"
},
"dlyNavChange": {
"val": "?-0.02"
},
"dlyNavPcnt": {
"val": "-0.08"
},
"navEffectiveDate": {
"val": "03/08/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-08"
}
},
{
"nav": {
"val": "?23.45"
},
"dlyNavChange": {
"val": "?-0.16"
},
"dlyNavPcnt": {
"val": "-0.68"
},
"navEffectiveDate": {
"val": "03/09/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-09"
}
},
{
"nav": {
"val": "?23.41"
},
"dlyNavChange": {
"val": "?-0.04"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "03/10/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-10"
}
},
{
"nav": {
"val": "?23.41"
},
"dlyNavChange": {
"val": "?-0.04"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "03/11/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-11"
}
},
{
"nav": {
"val": "?23.41"
},
"dlyNavChange": {
"val": "?-0.04"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "03/12/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-12"
}
},
{
"nav": {
"val": "?23.63"
},
"dlyNavChange": {
"val": "?0.22"
},
"dlyNavPcnt": {
"val": "0.96"
},
"navEffectiveDate": {
"val": "03/13/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-13"
}
},
{
"nav": {
"val": "?23.69"
},
"dlyNavChange": {
"val": "?0.05"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "03/14/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-14"
}
},
{
"nav": {
"val": "?23.45"
},
"dlyNavChange": {
"val": "?-0.24"
},
"dlyNavPcnt": {
"val": "-0.99"
},
"navEffectiveDate": {
"val": "03/15/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-15"
}
},
{
"nav": {
"val": "?23.77"
},
"dlyNavChange": {
"val": "?0.32"
},
"dlyNavPcnt": {
"val": "1.36"
},
"navEffectiveDate": {
"val": "03/16/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-16"
}
},
{
"nav": {
"val": "?23.86"
},
"dlyNavChange": {
"val": "?0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "03/17/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-17"
}
},
{
"nav": {
"val": "?23.86"
},
"dlyNavChange": {
"val": "?0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "03/18/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-18"
}
},
{
"nav": {
"val": "?23.86"
},
"dlyNavChange": {
"val": "?0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "03/19/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-19"
}
},
{
"nav": {
"val": "?23.92"
},
"dlyNavChange": {
"val": "?0.06"
},
"dlyNavPcnt": {
"val": "0.25"
},
"navEffectiveDate": {
"val": "03/20/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-20"
}
},
{
"nav": {
"val": "?23.76"
},
"dlyNavChange": {
"val": "?-0.16"
},
"dlyNavPcnt": {
"val": "-0.66"
},
"navEffectiveDate": {
"val": "03/21/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-21"
}
},
{
"nav": {
"val": "?23.59"
},
"dlyNavChange": {
"val": "?-0.17"
},
"dlyNavPcnt": {
"val": "-0.71"
},
"navEffectiveDate": {
"val": "03/22/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-22"
}
},
{
"nav": {
"val": "?23.73"
},
"dlyNavChange": {
"val": "?0.14"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "03/23/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-23"
}
},
{
"nav": {
"val": "?23.74"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.03"
},
"navEffectiveDate": {
"val": "03/24/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-24"
}
},
{
"nav": {
"val": "?23.74"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.03"
},
"navEffectiveDate": {
"val": "03/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-25"
}
},
{
"nav": {
"val": "?23.74"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.03"
},
"navEffectiveDate": {
"val": "03/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-26"
}
},
{
"nav": {
"val": "?23.61"
},
"dlyNavChange": {
"val": "?-0.13"
},
"dlyNavPcnt": {
"val": "-0.53"
},
"navEffectiveDate": {
"val": "03/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-27"
}
},
{
"nav": {
"val": "?23.86"
},
"dlyNavChange": {
"val": "?0.24"
},
"dlyNavPcnt": {
"val": "1.03"
},
"navEffectiveDate": {
"val": "03/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-28"
}
},
{
"nav": {
"val": "?23.91"
},
"dlyNavChange": {
"val": "?0.05"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "03/29/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-29"
}
},
{
"nav": {
"val": "?24.07"
},
"dlyNavChange": {
"val": "?0.16"
},
"dlyNavPcnt": {
"val": "0.67"
},
"navEffectiveDate": {
"val": "03/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-30"
}
},
{
"nav": {
"val": "?23.98"
},
"dlyNavChange": {
"val": "?-0.09"
},
"dlyNavPcnt": {
"val": "-0.36"
},
"navEffectiveDate": {
"val": "03/31/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-31"
}
},
{
"nav": {
"val": "?23.98"
},
"dlyNavChange": {
"val": "?-0.09"
},
"dlyNavPcnt": {
"val": "-0.36"
},
"navEffectiveDate": {
"val": "04/01/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-01"
}
},
{
"nav": {
"val": "?23.98"
},
"dlyNavChange": {
"val": "?-0.09"
},
"dlyNavPcnt": {
"val": "-0.36"
},
"navEffectiveDate": {
"val": "04/02/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-02"
}
},
{
"nav": {
"val": "?23.97"
},
"dlyNavChange": {
"val": "?-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "04/03/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-03"
}
},
{
"nav": {
"val": "?23.98"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.03"
},
"navEffectiveDate": {
"val": "04/04/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-04"
}
},
{
"nav": {
"val": "?23.99"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "04/05/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-05"
}
},
{
"nav": {
"val": "?24.00"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "04/06/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-06"
}
},
{
"nav": {
"val": "?24.11"
},
"dlyNavChange": {
"val": "?0.11"
},
"dlyNavPcnt": {
"val": "0.46"
},
"navEffectiveDate": {
"val": "04/07/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-07"
}
},
{
"nav": {
"val": "?24.11"
},
"dlyNavChange": {
"val": "?0.11"
},
"dlyNavPcnt": {
"val": "0.46"
},
"navEffectiveDate": {
"val": "04/08/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-08"
}
},
{
"nav": {
"val": "?24.11"
},
"dlyNavChange": {
"val": "?0.11"
},
"dlyNavPcnt": {
"val": "0.46"
},
"navEffectiveDate": {
"val": "04/09/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-09"
}
},
{
"nav": {
"val": "?24.13"
},
"dlyNavChange": {
"val": "?0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "04/10/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-10"
}
},
{
"nav": {
"val": "?24.13"
},
"dlyNavChange": {
"val": "?0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/11/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-11"
}
},
{
"nav": {
"val": "?23.98"
},
"dlyNavChange": {
"val": "?-0.15"
},
"dlyNavPcnt": {
"val": "-0.64"
},
"navEffectiveDate": {
"val": "04/12/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-12"
}
},
{
"nav": {
"val": "?24.06"
},
"dlyNavChange": {
"val": "?0.08"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "04/13/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-13"
}
},
{
"nav": {
"val": "?24.06"
},
"dlyNavChange": {
"val": "?0.08"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "04/14/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-14"
}
},
{
"nav": {
"val": "?24.06"
},
"dlyNavChange": {
"val": "?0.08"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "04/15/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-15"
}
},
{
"nav": {
"val": "?24.06"
},
"dlyNavChange": {
"val": "?0.08"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "04/16/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-16"
}
},
{
"nav": {
"val": "?24.06"
},
"dlyNavChange": {
"val": "?0.00"
},
"dlyNavPcnt": {
"val": "0.01"
},
"navEffectiveDate": {
"val": "04/17/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-17"
}
},
{
"nav": {
"val": "?23.73"
},
"dlyNavChange": {
"val": "?-0.33"
},
"dlyNavPcnt": {
"val": "-1.39"
},
"navEffectiveDate": {
"val": "04/18/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-18"
}
},
{
"nav": {
"val": "?23.72"
},
"dlyNavChange": {
"val": "?-0.00"
},
"dlyNavPcnt": {
"val": "-0.01"
},
"navEffectiveDate": {
"val": "04/19/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-19"
}
},
{
"nav": {
"val": "?23.85"
},
"dlyNavChange": {
"val": "?0.12"
},
"dlyNavPcnt": {
"val": "0.51"
},
"navEffectiveDate": {
"val": "04/20/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-20"
}
},
{
"nav": {
"val": "?23.88"
},
"dlyNavChange": {
"val": "?0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "04/21/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-21"
}
},
{
"nav": {
"val": "?23.88"
},
"dlyNavChange": {
"val": "?0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "04/22/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-22"
}
},
{
"nav": {
"val": "?23.88"
},
"dlyNavChange": {
"val": "?0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "04/23/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-23"
}
},
{
"nav": {
"val": "?23.93"
},
"dlyNavChange": {
"val": "?0.06"
},
"dlyNavPcnt": {
"val": "0.23"
},
"navEffectiveDate": {
"val": "04/24/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-24"
}
},
{
"nav": {
"val": "?23.96"
},
"dlyNavChange": {
"val": "?0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "04/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-25"
}
},
{
"nav": {
"val": "?24.05"
},
"dlyNavChange": {
"val": "?0.09"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "04/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-26"
}
},
{
"nav": {
"val": "?24.15"
},
"dlyNavChange": {
"val": "?0.10"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "04/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-27"
}
},
{
"nav": {
"val": "?24.13"
},
"dlyNavChange": {
"val": "?-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "04/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-28"
}
},
{
"nav": {
"val": "?24.13"
},
"dlyNavChange": {
"val": "?-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "04/29/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-29"
}
},
{
"nav": {
"val": "?24.13"
},
"dlyNavChange": {
"val": "?-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "04/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-30"
}
},
{
"nav": {
"val": "?24.20"
},
"dlyNavChange": {
"val": "?0.06"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "05/01/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-01"
}
},
{
"nav": {
"val": "?24.31"
},
"dlyNavChange": {
"val": "?0.11"
},
"dlyNavPcnt": {
"val": "0.45"
},
"navEffectiveDate": {
"val": "05/02/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-02"
}
},
{
"nav": {
"val": "?24.34"
},
"dlyNavChange": {
"val": "?0.03"
},
"dlyNavPcnt": {
"val": "0.13"
},
"navEffectiveDate": {
"val": "05/03/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-03"
}
},
{
"nav": {
"val": "?24.18"
},
"dlyNavChange": {
"val": "?-0.16"
},
"dlyNavPcnt": {
"val": "-0.67"
},
"navEffectiveDate": {
"val": "05/04/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-04"
}
},
{
"nav": {
"val": "?24.27"
},
"dlyNavChange": {
"val": "?0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "05/05/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-05"
}
},
{
"nav": {
"val": "?24.27"
},
"dlyNavChange": {
"val": "?0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "05/06/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-06"
}
},
{
"nav": {
"val": "?24.27"
},
"dlyNavChange": {
"val": "?0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "05/07/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-07"
}
},
{
"nav": {
"val": "?24.50"
},
"dlyNavChange": {
"val": "?0.24"
},
"dlyNavPcnt": {
"val": "0.97"
},
"navEffectiveDate": {
"val": "05/08/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-08"
}
},
{
"nav": {
"val": "?24.66"
},
"dlyNavChange": {
"val": "?0.16"
},
"dlyNavPcnt": {
"val": "0.64"
},
"navEffectiveDate": {
"val": "05/09/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-09"
}
},
{
"nav": {
"val": "?24.64"
},
"dlyNavChange": {
"val": "?-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "05/10/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-10"
}
},
{
"nav": {
"val": "?24.62"
},
"dlyNavChange": {
"val": "?-0.02"
},
"dlyNavPcnt": {
"val": "-0.07"
},
"navEffectiveDate": {
"val": "05/11/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-11"
}
},
{
"nav": {
"val": "?24.56"
},
"dlyNavChange": {
"val": "?-0.06"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "05/12/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-12"
}
},
{
"nav": {
"val": "?24.56"
},
"dlyNavChange": {
"val": "?-0.06"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "05/13/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-13"
}
},
{
"nav": {
"val": "?24.56"
},
"dlyNavChange": {
"val": "?-0.06"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "05/14/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-14"
}
},
{
"nav": {
"val": "?24.51"
},
"dlyNavChange": {
"val": "?-0.04"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "05/15/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-15"
}
},
{
"nav": {
"val": "?24.45"
},
"dlyNavChange": {
"val": "?-0.07"
},
"dlyNavPcnt": {
"val": "-0.28"
},
"navEffectiveDate": {
"val": "05/16/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-16"
}
},
{
"nav": {
"val": "?24.18"
},
"dlyNavChange": {
"val": "?-0.27"
},
"dlyNavPcnt": {
"val": "-1.09"
},
"navEffectiveDate": {
"val": "05/17/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-17"
}
},
{
"nav": {
"val": "?24.02"
},
"dlyNavChange": {
"val": "?-0.16"
},
"dlyNavPcnt": {
"val": "-0.67"
},
"navEffectiveDate": {
"val": "05/18/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-18"
}
},
{
"nav": {
"val": "?24.03"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "05/19/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-19"
}
},
{
"nav": {
"val": "?24.03"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "05/20/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-20"
}
},
{
"nav": {
"val": "?24.03"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "05/21/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-21"
}
},
{
"nav": {
"val": "?24.13"
},
"dlyNavChange": {
"val": "?0.11"
},
"dlyNavPcnt": {
"val": "0.45"
},
"navEffectiveDate": {
"val": "05/22/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-22"
}
},
{
"nav": {
"val": "?24.24"
},
"dlyNavChange": {
"val": "?0.11"
},
"dlyNavPcnt": {
"val": "0.44"
},
"navEffectiveDate": {
"val": "05/23/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-23"
}
},
{
"nav": {
"val": "?24.17"
},
"dlyNavChange": {
"val": "?-0.07"
},
"dlyNavPcnt": {
"val": "-0.28"
},
"navEffectiveDate": {
"val": "05/24/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-24"
}
},
{
"nav": {
"val": "?24.32"
},
"dlyNavChange": {
"val": "?0.15"
},
"dlyNavPcnt": {
"val": "0.60"
},
"navEffectiveDate": {
"val": "05/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-25"
}
},
{
"nav": {
"val": "?24.34"
},
"dlyNavChange": {
"val": "?0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "05/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-26"
}
},
{
"nav": {
"val": "?24.34"
},
"dlyNavChange": {
"val": "?0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "05/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-27"
}
},
{
"nav": {
"val": "?24.34"
},
"dlyNavChange": {
"val": "?0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "05/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-28"
}
},
{
"nav": {
"val": "?24.34"
},
"dlyNavChange": {
"val": "?0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "05/29/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-29"
}
},
{
"nav": {
"val": "?24.24"
},
"dlyNavChange": {
"val": "?-0.10"
},
"dlyNavPcnt": {
"val": "-0.40"
},
"navEffectiveDate": {
"val": "05/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-30"
}
},
{
"nav": {
"val": "?24.13"
},
"dlyNavChange": {
"val": "?-0.11"
},
"dlyNavPcnt": {
"val": "-0.46"
},
"navEffectiveDate": {
"val": "05/31/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-31"
}
},
{
"nav": {
"val": "?23.54"
},
"dlyNavChange": {
"val": "?-0.04"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "06/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-06-30"
}
}
],
"navHistory1M": [
{
"nav": {
"val": "?23.54"
},
"dlyNavChange": {
"val": "?-0.04"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "06/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-06-30"
}
}
],
"navHistory3M": [
{
"nav": {
"val": "?24.06"
},
"dlyNavChange": {
"val": "?0.08"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "04/14/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-14"
}
},
{
"nav": {
"val": "?24.06"
},
"dlyNavChange": {
"val": "?0.08"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "04/15/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-15"
}
},
{
"nav": {
"val": "?24.06"
},
"dlyNavChange": {
"val": "?0.08"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "04/16/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-16"
}
},
{
"nav": {
"val": "?24.06"
},
"dlyNavChange": {
"val": "?0.00"
},
"dlyNavPcnt": {
"val": "0.01"
},
"navEffectiveDate": {
"val": "04/17/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-17"
}
},
{
"nav": {
"val": "?23.73"
},
"dlyNavChange": {
"val": "?-0.33"
},
"dlyNavPcnt": {
"val": "-1.39"
},
"navEffectiveDate": {
"val": "04/18/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-18"
}
},
{
"nav": {
"val": "?23.72"
},
"dlyNavChange": {
"val": "?-0.00"
},
"dlyNavPcnt": {
"val": "-0.01"
},
"navEffectiveDate": {
"val": "04/19/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-19"
}
},
{
"nav": {
"val": "?23.85"
},
"dlyNavChange": {
"val": "?0.12"
},
"dlyNavPcnt": {
"val": "0.51"
},
"navEffectiveDate": {
"val": "04/20/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-20"
}
},
{
"nav": {
"val": "?23.88"
},
"dlyNavChange": {
"val": "?0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "04/21/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-21"
}
},
{
"nav": {
"val": "?23.88"
},
"dlyNavChange": {
"val": "?0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "04/22/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-22"
}
},
{
"nav": {
"val": "?23.88"
},
"dlyNavChange": {
"val": "?0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "04/23/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-23"
}
},
{
"nav": {
"val": "?23.93"
},
"dlyNavChange": {
"val": "?0.06"
},
"dlyNavPcnt": {
"val": "0.23"
},
"navEffectiveDate": {
"val": "04/24/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-24"
}
},
{
"nav": {
"val": "?23.96"
},
"dlyNavChange": {
"val": "?0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "04/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-25"
}
},
{
"nav": {
"val": "?24.05"
},
"dlyNavChange": {
"val": "?0.09"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "04/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-26"
}
},
{
"nav": {
"val": "?24.15"
},
"dlyNavChange": {
"val": "?0.10"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "04/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-27"
}
},
{
"nav": {
"val": "?24.13"
},
"dlyNavChange": {
"val": "?-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "04/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-28"
}
},
{
"nav": {
"val": "?24.13"
},
"dlyNavChange": {
"val": "?-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "04/29/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-29"
}
},
{
"nav": {
"val": "?24.13"
},
"dlyNavChange": {
"val": "?-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "04/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-30"
}
},
{
"nav": {
"val": "?24.20"
},
"dlyNavChange": {
"val": "?0.06"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "05/01/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-01"
}
},
{
"nav": {
"val": "?24.31"
},
"dlyNavChange": {
"val": "?0.11"
},
"dlyNavPcnt": {
"val": "0.45"
},
"navEffectiveDate": {
"val": "05/02/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-02"
}
},
{
"nav": {
"val": "?24.34"
},
"dlyNavChange": {
"val": "?0.03"
},
"dlyNavPcnt": {
"val": "0.13"
},
"navEffectiveDate": {
"val": "05/03/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-03"
}
},
{
"nav": {
"val": "?24.18"
},
"dlyNavChange": {
"val": "?-0.16"
},
"dlyNavPcnt": {
"val": "-0.67"
},
"navEffectiveDate": {
"val": "05/04/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-04"
}
},
{
"nav": {
"val": "?24.27"
},
"dlyNavChange": {
"val": "?0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "05/05/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-05"
}
},
{
"nav": {
"val": "?24.27"
},
"dlyNavChange": {
"val": "?0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "05/06/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-06"
}
},
{
"nav": {
"val": "?24.27"
},
"dlyNavChange": {
"val": "?0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "05/07/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-07"
}
},
{
"nav": {
"val": "?24.50"
},
"dlyNavChange": {
"val": "?0.24"
},
"dlyNavPcnt": {
"val": "0.97"
},
"navEffectiveDate": {
"val": "05/08/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-08"
}
},
{
"nav": {
"val": "?24.66"
},
"dlyNavChange": {
"val": "?0.16"
},
"dlyNavPcnt": {
"val": "0.64"
},
"navEffectiveDate": {
"val": "05/09/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-09"
}
},
{
"nav": {
"val": "?24.64"
},
"dlyNavChange": {
"val": "?-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "05/10/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-10"
}
},
{
"nav": {
"val": "?24.62"
},
"dlyNavChange": {
"val": "?-0.02"
},
"dlyNavPcnt": {
"val": "-0.07"
},
"navEffectiveDate": {
"val": "05/11/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-11"
}
},
{
"nav": {
"val": "?24.56"
},
"dlyNavChange": {
"val": "?-0.06"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "05/12/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-12"
}
},
{
"nav": {
"val": "?24.56"
},
"dlyNavChange": {
"val": "?-0.06"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "05/13/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-13"
}
},
{
"nav": {
"val": "?24.56"
},
"dlyNavChange": {
"val": "?-0.06"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "05/14/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-14"
}
},
{
"nav": {
"val": "?24.51"
},
"dlyNavChange": {
"val": "?-0.04"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "05/15/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-15"
}
},
{
"nav": {
"val": "?24.45"
},
"dlyNavChange": {
"val": "?-0.07"
},
"dlyNavPcnt": {
"val": "-0.28"
},
"navEffectiveDate": {
"val": "05/16/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-16"
}
},
{
"nav": {
"val": "?24.18"
},
"dlyNavChange": {
"val": "?-0.27"
},
"dlyNavPcnt": {
"val": "-1.09"
},
"navEffectiveDate": {
"val": "05/17/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-17"
}
},
{
"nav": {
"val": "?24.02"
},
"dlyNavChange": {
"val": "?-0.16"
},
"dlyNavPcnt": {
"val": "-0.67"
},
"navEffectiveDate": {
"val": "05/18/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-18"
}
},
{
"nav": {
"val": "?24.03"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "05/19/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-19"
}
},
{
"nav": {
"val": "?24.03"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "05/20/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-20"
}
},
{
"nav": {
"val": "?24.03"
},
"dlyNavChange": {
"val": "?0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "05/21/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-21"
}
},
{
"nav": {
"val": "?24.13"
},
"dlyNavChange": {
"val": "?0.11"
},
"dlyNavPcnt": {
"val": "0.45"
},
"navEffectiveDate": {
"val": "05/22/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-22"
}
},
{
"nav": {
"val": "?24.24"
},
"dlyNavChange": {
"val": "?0.11"
},
"dlyNavPcnt": {
"val": "0.44"
},
"navEffectiveDate": {
"val": "05/23/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-23"
}
},
{
"nav": {
"val": "?24.17"
},
"dlyNavChange": {
"val": "?-0.07"
},
"dlyNavPcnt": {
"val": "-0.28"
},
"navEffectiveDate": {
"val": "05/24/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-24"
}
},
{
"nav": {
"val": "?24.32"
},
"dlyNavChange": {
"val": "?0.15"
},
"dlyNavPcnt": {
"val": "0.60"
},
"navEffectiveDate": {
"val": "05/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-25"
}
},
{
"nav": {
"val": "?24.34"
},
"dlyNavChange": {
"val": "?0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "05/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-26"
}
},
{
"nav": {
"val": "?24.34"
},
"dlyNavChange": {
"val": "?0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "05/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-27"
}
},
{
"nav": {
"val": "?24.34"
},
"dlyNavChange": {
"val": "?0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "05/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-28"
}
},
{
"nav": {
"val": "?24.34"
},
"dlyNavChange": {
"val": "?0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "05/29/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-29"
}
},
{
"nav": {
"val": "?24.24"
},
"dlyNavChange": {
"val": "?-0.10"
},
"dlyNavPcnt": {
"val": "-0.40"
},
"navEffectiveDate": {
"val": "05/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-30"
}
},
{
"nav": {
"val": "?24.13"
},
"dlyNavChange": {
"val": "?-0.11"
},
"dlyNavPcnt": {
"val": "-0.46"
},
"navEffectiveDate": {
"val": "05/31/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-31"
}
},
{
"nav": {
"val": "?23.54"
},
"dlyNavChange": {
"val": "?-0.04"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "06/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-06-30"
}
}
],
"navHistoryDR": [],
"baseCurrency": {
"val": "USD"
}
},
{
"fundID": {
"val": "21560"
},
"shareClassCode": {
"val": "SINGLCLASS"
},
"shareClassCurrency": {
"val": "USD"
},
"navHistory": [
{
"nav": {
"val": "$24.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-25"
}
},
{
"nav": {
"val": "$24.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-26"
}
},
{
"nav": {
"val": "$24.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "01/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-27"
}
},
{
"nav": {
"val": "$24.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "01/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-28"
}
},
{
"nav": {
"val": "$24.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "01/29/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-29"
}
},
{
"nav": {
"val": "$24.43"
},
"dlyNavChange": {
"val": "$-0.08"
},
"dlyNavPcnt": {
"val": "-0.33"
},
"navEffectiveDate": {
"val": "01/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-30"
}
},
{
"nav": {
"val": "$24.42"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "01/31/2017"
},
"navEffectiveDateStd": {
"val": "2017-01-31"
}
},
{
"nav": {
"val": "$24.54"
},
"dlyNavChange": {
"val": "$0.12"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "02/01/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-01"
}
},
{
"nav": {
"val": "$24.61"
},
"dlyNavChange": {
"val": "$0.07"
},
"dlyNavPcnt": {
"val": "0.29"
},
"navEffectiveDate": {
"val": "02/02/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-02"
}
},
{
"nav": {
"val": "$24.72"
},
"dlyNavChange": {
"val": "$0.11"
},
"dlyNavPcnt": {
"val": "0.45"
},
"navEffectiveDate": {
"val": "02/03/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-03"
}
},
{
"nav": {
"val": "$24.72"
},
"dlyNavChange": {
"val": "$0.11"
},
"dlyNavPcnt": {
"val": "0.45"
},
"navEffectiveDate": {
"val": "02/04/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-04"
}
},
{
"nav": {
"val": "$24.72"
},
"dlyNavChange": {
"val": "$0.11"
},
"dlyNavPcnt": {
"val": "0.45"
},
"navEffectiveDate": {
"val": "02/05/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-05"
}
},
{
"nav": {
"val": "$24.67"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "02/06/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-06"
}
},
{
"nav": {
"val": "$24.62"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "02/07/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-07"
}
},
{
"nav": {
"val": "$24.76"
},
"dlyNavChange": {
"val": "$0.14"
},
"dlyNavPcnt": {
"val": "0.57"
},
"navEffectiveDate": {
"val": "02/08/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-08"
}
},
{
"nav": {
"val": "$24.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/09/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-09"
}
},
{
"nav": {
"val": "$24.88"
},
"dlyNavChange": {
"val": "$0.12"
},
"dlyNavPcnt": {
"val": "0.48"
},
"navEffectiveDate": {
"val": "02/10/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-10"
}
},
{
"nav": {
"val": "$24.88"
},
"dlyNavChange": {
"val": "$0.12"
},
"dlyNavPcnt": {
"val": "0.48"
},
"navEffectiveDate": {
"val": "02/11/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-11"
}
},
{
"nav": {
"val": "$24.88"
},
"dlyNavChange": {
"val": "$0.12"
},
"dlyNavPcnt": {
"val": "0.48"
},
"navEffectiveDate": {
"val": "02/12/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-12"
}
},
{
"nav": {
"val": "$24.93"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "02/13/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-13"
}
},
{
"nav": {
"val": "$24.80"
},
"dlyNavChange": {
"val": "$-0.13"
},
"dlyNavPcnt": {
"val": "-0.52"
},
"navEffectiveDate": {
"val": "02/14/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-14"
}
},
{
"nav": {
"val": "$24.94"
},
"dlyNavChange": {
"val": "$0.14"
},
"dlyNavPcnt": {
"val": "0.56"
},
"navEffectiveDate": {
"val": "02/15/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-15"
}
},
{
"nav": {
"val": "$25.08"
},
"dlyNavChange": {
"val": "$0.14"
},
"dlyNavPcnt": {
"val": "0.56"
},
"navEffectiveDate": {
"val": "02/16/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-16"
}
},
{
"nav": {
"val": "$24.98"
},
"dlyNavChange": {
"val": "$-0.10"
},
"dlyNavPcnt": {
"val": "-0.40"
},
"navEffectiveDate": {
"val": "02/17/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-17"
}
},
{
"nav": {
"val": "$24.98"
},
"dlyNavChange": {
"val": "$-0.10"
},
"dlyNavPcnt": {
"val": "-0.40"
},
"navEffectiveDate": {
"val": "02/18/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-18"
}
},
{
"nav": {
"val": "$24.98"
},
"dlyNavChange": {
"val": "$-0.10"
},
"dlyNavPcnt": {
"val": "-0.40"
},
"navEffectiveDate": {
"val": "02/19/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-19"
}
},
{
"nav": {
"val": "$24.98"
},
"dlyNavChange": {
"val": "$-0.10"
},
"dlyNavPcnt": {
"val": "-0.40"
},
"navEffectiveDate": {
"val": "02/20/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-20"
}
},
{
"nav": {
"val": "$24.99"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "02/21/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-21"
}
},
{
"nav": {
"val": "$25.03"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "02/22/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-22"
}
},
{
"nav": {
"val": "$25.11"
},
"dlyNavChange": {
"val": "$0.08"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "02/23/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-23"
}
},
{
"nav": {
"val": "$24.95"
},
"dlyNavChange": {
"val": "$-0.16"
},
"dlyNavPcnt": {
"val": "-0.64"
},
"navEffectiveDate": {
"val": "02/24/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-24"
}
},
{
"nav": {
"val": "$24.95"
},
"dlyNavChange": {
"val": "$-0.16"
},
"dlyNavPcnt": {
"val": "-0.64"
},
"navEffectiveDate": {
"val": "02/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-25"
}
},
{
"nav": {
"val": "$24.95"
},
"dlyNavChange": {
"val": "$-0.16"
},
"dlyNavPcnt": {
"val": "-0.64"
},
"navEffectiveDate": {
"val": "02/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-26"
}
},
{
"nav": {
"val": "$24.94"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "02/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-27"
}
},
{
"nav": {
"val": "$24.94"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-02-28"
}
},
{
"nav": {
"val": "$25.02"
},
"dlyNavChange": {
"val": "$0.08"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "03/01/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-01"
}
},
{
"nav": {
"val": "$25.00"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.08"
},
"navEffectiveDate": {
"val": "03/02/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-02"
}
},
{
"nav": {
"val": "$24.94"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "03/03/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-03"
}
},
{
"nav": {
"val": "$24.94"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "03/04/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-04"
}
},
{
"nav": {
"val": "$24.94"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "03/05/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-05"
}
},
{
"nav": {
"val": "$24.98"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "03/06/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-06"
}
},
{
"nav": {
"val": "$24.98"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/07/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-07"
}
},
{
"nav": {
"val": "$24.90"
},
"dlyNavChange": {
"val": "$-0.08"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "03/08/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-08"
}
},
{
"nav": {
"val": "$24.82"
},
"dlyNavChange": {
"val": "$-0.08"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "03/09/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-09"
}
},
{
"nav": {
"val": "$25.02"
},
"dlyNavChange": {
"val": "$0.20"
},
"dlyNavPcnt": {
"val": "0.81"
},
"navEffectiveDate": {
"val": "03/10/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-10"
}
},
{
"nav": {
"val": "$25.02"
},
"dlyNavChange": {
"val": "$0.20"
},
"dlyNavPcnt": {
"val": "0.81"
},
"navEffectiveDate": {
"val": "03/11/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-11"
}
},
{
"nav": {
"val": "$25.02"
},
"dlyNavChange": {
"val": "$0.20"
},
"dlyNavPcnt": {
"val": "0.81"
},
"navEffectiveDate": {
"val": "03/12/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-12"
}
},
{
"nav": {
"val": "$25.18"
},
"dlyNavChange": {
"val": "$0.16"
},
"dlyNavPcnt": {
"val": "0.64"
},
"navEffectiveDate": {
"val": "03/13/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-13"
}
},
{
"nav": {
"val": "$25.11"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {
"val": "-0.28"
},
"navEffectiveDate": {
"val": "03/14/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-14"
}
},
{
"nav": {
"val": "$25.17"
},
"dlyNavChange": {
"val": "$0.06"
},
"dlyNavPcnt": {
"val": "0.24"
},
"navEffectiveDate": {
"val": "03/15/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-15"
}
},
{
"nav": {
"val": "$25.59"
},
"dlyNavChange": {
"val": "$0.42"
},
"dlyNavPcnt": {
"val": "1.67"
},
"navEffectiveDate": {
"val": "03/16/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-16"
}
},
{
"nav": {
"val": "$25.62"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "03/17/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-17"
}
},
{
"nav": {
"val": "$25.62"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "03/18/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-18"
}
},
{
"nav": {
"val": "$25.62"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "03/19/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-19"
}
},
{
"nav": {
"val": "$25.70"
},
"dlyNavChange": {
"val": "$0.08"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "03/20/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-20"
}
},
{
"nav": {
"val": "$25.69"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "03/21/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-21"
}
},
{
"nav": {
"val": "$25.48"
},
"dlyNavChange": {
"val": "$-0.21"
},
"dlyNavPcnt": {
"val": "-0.82"
},
"navEffectiveDate": {
"val": "03/22/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-22"
}
},
{
"nav": {
"val": "$25.60"
},
"dlyNavChange": {
"val": "$0.12"
},
"dlyNavPcnt": {
"val": "0.47"
},
"navEffectiveDate": {
"val": "03/23/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-23"
}
},
{
"nav": {
"val": "$25.64"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "03/24/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-24"
}
},
{
"nav": {
"val": "$25.64"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "03/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-25"
}
},
{
"nav": {
"val": "$25.64"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "03/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-26"
}
},
{
"nav": {
"val": "$25.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "03/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-27"
}
},
{
"nav": {
"val": "$25.79"
},
"dlyNavChange": {
"val": "$0.14"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "03/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-28"
}
},
{
"nav": {
"val": "$25.74"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "03/29/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-29"
}
},
{
"nav": {
"val": "$25.71"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "03/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-30"
}
},
{
"nav": {
"val": "$25.58"
},
"dlyNavChange": {
"val": "$-0.13"
},
"dlyNavPcnt": {
"val": "-0.51"
},
"navEffectiveDate": {
"val": "03/31/2017"
},
"navEffectiveDateStd": {
"val": "2017-03-31"
}
},
{
"nav": {
"val": "$25.58"
},
"dlyNavChange": {
"val": "$-0.13"
},
"dlyNavPcnt": {
"val": "-0.51"
},
"navEffectiveDate": {
"val": "04/01/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-01"
}
},
{
"nav": {
"val": "$25.58"
},
"dlyNavChange": {
"val": "$-0.13"
},
"dlyNavPcnt": {
"val": "-0.51"
},
"navEffectiveDate": {
"val": "04/02/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-02"
}
},
{
"nav": {
"val": "$25.59"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "04/03/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-03"
}
},
{
"nav": {
"val": "$25.58"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "04/04/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-04"
}
},
{
"nav": {
"val": "$25.61"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "04/05/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-05"
}
},
{
"nav": {
"val": "$25.54"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "04/06/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-06"
}
},
{
"nav": {
"val": "$25.56"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "04/07/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-07"
}
},
{
"nav": {
"val": "$25.56"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "04/08/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-08"
}
},
{
"nav": {
"val": "$25.56"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "04/09/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-09"
}
},
{
"nav": {
"val": "$25.56"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/10/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-10"
}
},
{
"nav": {
"val": "$25.59"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "04/11/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-11"
}
},
{
"nav": {
"val": "$25.57"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.08"
},
"navEffectiveDate": {
"val": "04/12/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-12"
}
},
{
"nav": {
"val": "$25.54"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "04/13/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-13"
}
},
{
"nav": {
"val": "$25.54"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "04/14/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-14"
}
},
{
"nav": {
"val": "$25.54"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "04/15/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-15"
}
},
{
"nav": {
"val": "$25.54"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "04/16/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-16"
}
},
{
"nav": {
"val": "$25.60"
},
"dlyNavChange": {
"val": "$0.06"
},
"dlyNavPcnt": {
"val": "0.23"
},
"navEffectiveDate": {
"val": "04/17/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-17"
}
},
{
"nav": {
"val": "$25.46"
},
"dlyNavChange": {
"val": "$-0.14"
},
"dlyNavPcnt": {
"val": "-0.55"
},
"navEffectiveDate": {
"val": "04/18/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-18"
}
},
{
"nav": {
"val": "$25.42"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "04/19/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-19"
}
},
{
"nav": {
"val": "$25.56"
},
"dlyNavChange": {
"val": "$0.14"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "04/20/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-20"
}
},
{
"nav": {
"val": "$25.55"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "04/21/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-21"
}
},
{
"nav": {
"val": "$25.55"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "04/22/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-22"
}
},
{
"nav": {
"val": "$25.55"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "04/23/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-23"
}
},
{
"nav": {
"val": "$26.01"
},
"dlyNavChange": {
"val": "$0.46"
},
"dlyNavPcnt": {
"val": "1.80"
},
"navEffectiveDate": {
"val": "04/24/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-24"
}
},
{
"nav": {
"val": "$26.20"
},
"dlyNavChange": {
"val": "$0.19"
},
"dlyNavPcnt": {
"val": "0.73"
},
"navEffectiveDate": {
"val": "04/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-25"
}
},
{
"nav": {
"val": "$26.23"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "04/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-26"
}
},
{
"nav": {
"val": "$26.27"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.15"
},
"navEffectiveDate": {
"val": "04/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-27"
}
},
{
"nav": {
"val": "$26.29"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "04/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-28"
}
},
{
"nav": {
"val": "$26.29"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "04/29/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-29"
}
},
{
"nav": {
"val": "$26.29"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "04/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-30"
}
},
{
"nav": {
"val": "$26.37"
},
"dlyNavChange": {
"val": "$0.08"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "05/01/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-01"
}
},
{
"nav": {
"val": "$26.56"
},
"dlyNavChange": {
"val": "$0.19"
},
"dlyNavPcnt": {
"val": "0.72"
},
"navEffectiveDate": {
"val": "05/02/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-02"
}
},
{
"nav": {
"val": "$26.51"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "05/03/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-03"
}
},
{
"nav": {
"val": "$26.56"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {
"val": "0.19"
},
"navEffectiveDate": {
"val": "05/04/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-04"
}
},
{
"nav": {
"val": "$26.69"
},
"dlyNavChange": {
"val": "$0.13"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "05/05/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-05"
}
},
{
"nav": {
"val": "$26.69"
},
"dlyNavChange": {
"val": "$0.13"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "05/06/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-06"
}
},
{
"nav": {
"val": "$26.69"
},
"dlyNavChange": {
"val": "$0.13"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "05/07/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-07"
}
},
{
"nav": {
"val": "$26.78"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "05/08/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-08"
}
},
{
"nav": {
"val": "$26.81"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "05/09/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-09"
}
},
{
"nav": {
"val": "$26.77"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "05/10/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-10"
}
},
{
"nav": {
"val": "$26.75"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.07"
},
"navEffectiveDate": {
"val": "05/11/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-11"
}
},
{
"nav": {
"val": "$26.84"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "05/12/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-12"
}
},
{
"nav": {
"val": "$26.84"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "05/13/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-13"
}
},
{
"nav": {
"val": "$26.84"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "05/14/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-14"
}
},
{
"nav": {
"val": "$26.91"
},
"dlyNavChange": {
"val": "$0.07"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "05/15/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-15"
}
},
{
"nav": {
"val": "$27.10"
},
"dlyNavChange": {
"val": "$0.19"
},
"dlyNavPcnt": {
"val": "0.71"
},
"navEffectiveDate": {
"val": "05/16/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-16"
}
},
{
"nav": {
"val": "$26.97"
},
"dlyNavChange": {
"val": "$-0.13"
},
"dlyNavPcnt": {
"val": "-0.48"
},
"navEffectiveDate": {
"val": "05/17/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-17"
}
},
{
"nav": {
"val": "$26.68"
},
"dlyNavChange": {
"val": "$-0.29"
},
"dlyNavPcnt": {
"val": "-1.08"
},
"navEffectiveDate": {
"val": "05/18/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-18"
}
},
{
"nav": {
"val": "$26.92"
},
"dlyNavChange": {
"val": "$0.24"
},
"dlyNavPcnt": {
"val": "0.90"
},
"navEffectiveDate": {
"val": "05/19/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-19"
}
},
{
"nav": {
"val": "$26.92"
},
"dlyNavChange": {
"val": "$0.24"
},
"dlyNavPcnt": {
"val": "0.90"
},
"navEffectiveDate": {
"val": "05/20/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-20"
}
},
{
"nav": {
"val": "$26.92"
},
"dlyNavChange": {
"val": "$0.24"
},
"dlyNavPcnt": {
"val": "0.90"
},
"navEffectiveDate": {
"val": "05/21/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-21"
}
},
{
"nav": {
"val": "$27.12"
},
"dlyNavChange": {
"val": "$0.20"
},
"dlyNavPcnt": {
"val": "0.74"
},
"navEffectiveDate": {
"val": "05/22/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-22"
}
},
{
"nav": {
"val": "$27.11"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "05/23/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-23"
}
},
{
"nav": {
"val": "$27.12"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "05/24/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-24"
}
},
{
"nav": {
"val": "$27.26"
},
"dlyNavChange": {
"val": "$0.14"
},
"dlyNavPcnt": {
"val": "0.52"
},
"navEffectiveDate": {
"val": "05/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-25"
}
},
{
"nav": {
"val": "$27.19"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "05/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-26"
}
},
{
"nav": {
"val": "$27.19"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "05/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-27"
}
},
{
"nav": {
"val": "$27.19"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "05/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-28"
}
},
{
"nav": {
"val": "$27.19"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "05/29/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-29"
}
},
{
"nav": {
"val": "$27.13"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "05/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-30"
}
},
{
"nav": {
"val": "$27.12"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "05/31/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-31"
}
},
{
"nav": {
"val": "$26.89"
},
"dlyNavChange": {
"val": "$-0.08"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "06/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-06-30"
}
}
],
"navHistory1M": [
{
"nav": {
"val": "$26.89"
},
"dlyNavChange": {
"val": "$-0.08"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "06/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-06-30"
}
}
],
"navHistory3M": [
{
"nav": {
"val": "$25.54"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "04/14/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-14"
}
},
{
"nav": {
"val": "$25.54"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "04/15/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-15"
}
},
{
"nav": {
"val": "$25.54"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "04/16/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-16"
}
},
{
"nav": {
"val": "$25.60"
},
"dlyNavChange": {
"val": "$0.06"
},
"dlyNavPcnt": {
"val": "0.23"
},
"navEffectiveDate": {
"val": "04/17/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-17"
}
},
{
"nav": {
"val": "$25.46"
},
"dlyNavChange": {
"val": "$-0.14"
},
"dlyNavPcnt": {
"val": "-0.55"
},
"navEffectiveDate": {
"val": "04/18/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-18"
}
},
{
"nav": {
"val": "$25.42"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "04/19/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-19"
}
},
{
"nav": {
"val": "$25.56"
},
"dlyNavChange": {
"val": "$0.14"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "04/20/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-20"
}
},
{
"nav": {
"val": "$25.55"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "04/21/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-21"
}
},
{
"nav": {
"val": "$25.55"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "04/22/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-22"
}
},
{
"nav": {
"val": "$25.55"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "04/23/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-23"
}
},
{
"nav": {
"val": "$26.01"
},
"dlyNavChange": {
"val": "$0.46"
},
"dlyNavPcnt": {
"val": "1.80"
},
"navEffectiveDate": {
"val": "04/24/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-24"
}
},
{
"nav": {
"val": "$26.20"
},
"dlyNavChange": {
"val": "$0.19"
},
"dlyNavPcnt": {
"val": "0.73"
},
"navEffectiveDate": {
"val": "04/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-25"
}
},
{
"nav": {
"val": "$26.23"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "04/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-26"
}
},
{
"nav": {
"val": "$26.27"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.15"
},
"navEffectiveDate": {
"val": "04/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-27"
}
},
{
"nav": {
"val": "$26.29"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "04/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-28"
}
},
{
"nav": {
"val": "$26.29"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "04/29/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-29"
}
},
{
"nav": {
"val": "$26.29"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "04/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-04-30"
}
},
{
"nav": {
"val": "$26.37"
},
"dlyNavChange": {
"val": "$0.08"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "05/01/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-01"
}
},
{
"nav": {
"val": "$26.56"
},
"dlyNavChange": {
"val": "$0.19"
},
"dlyNavPcnt": {
"val": "0.72"
},
"navEffectiveDate": {
"val": "05/02/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-02"
}
},
{
"nav": {
"val": "$26.51"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "05/03/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-03"
}
},
{
"nav": {
"val": "$26.56"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {
"val": "0.19"
},
"navEffectiveDate": {
"val": "05/04/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-04"
}
},
{
"nav": {
"val": "$26.69"
},
"dlyNavChange": {
"val": "$0.13"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "05/05/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-05"
}
},
{
"nav": {
"val": "$26.69"
},
"dlyNavChange": {
"val": "$0.13"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "05/06/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-06"
}
},
{
"nav": {
"val": "$26.69"
},
"dlyNavChange": {
"val": "$0.13"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "05/07/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-07"
}
},
{
"nav": {
"val": "$26.78"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "05/08/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-08"
}
},
{
"nav": {
"val": "$26.81"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "05/09/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-09"
}
},
{
"nav": {
"val": "$26.77"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "05/10/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-10"
}
},
{
"nav": {
"val": "$26.75"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.07"
},
"navEffectiveDate": {
"val": "05/11/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-11"
}
},
{
"nav": {
"val": "$26.84"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "05/12/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-12"
}
},
{
"nav": {
"val": "$26.84"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "05/13/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-13"
}
},
{
"nav": {
"val": "$26.84"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "05/14/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-14"
}
},
{
"nav": {
"val": "$26.91"
},
"dlyNavChange": {
"val": "$0.07"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "05/15/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-15"
}
},
{
"nav": {
"val": "$27.10"
},
"dlyNavChange": {
"val": "$0.19"
},
"dlyNavPcnt": {
"val": "0.71"
},
"navEffectiveDate": {
"val": "05/16/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-16"
}
},
{
"nav": {
"val": "$26.97"
},
"dlyNavChange": {
"val": "$-0.13"
},
"dlyNavPcnt": {
"val": "-0.48"
},
"navEffectiveDate": {
"val": "05/17/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-17"
}
},
{
"nav": {
"val": "$26.68"
},
"dlyNavChange": {
"val": "$-0.29"
},
"dlyNavPcnt": {
"val": "-1.08"
},
"navEffectiveDate": {
"val": "05/18/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-18"
}
},
{
"nav": {
"val": "$26.92"
},
"dlyNavChange": {
"val": "$0.24"
},
"dlyNavPcnt": {
"val": "0.90"
},
"navEffectiveDate": {
"val": "05/19/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-19"
}
},
{
"nav": {
"val": "$26.92"
},
"dlyNavChange": {
"val": "$0.24"
},
"dlyNavPcnt": {
"val": "0.90"
},
"navEffectiveDate": {
"val": "05/20/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-20"
}
},
{
"nav": {
"val": "$26.92"
},
"dlyNavChange": {
"val": "$0.24"
},
"dlyNavPcnt": {
"val": "0.90"
},
"navEffectiveDate": {
"val": "05/21/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-21"
}
},
{
"nav": {
"val": "$27.12"
},
"dlyNavChange": {
"val": "$0.20"
},
"dlyNavPcnt": {
"val": "0.74"
},
"navEffectiveDate": {
"val": "05/22/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-22"
}
},
{
"nav": {
"val": "$27.11"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "05/23/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-23"
}
},
{
"nav": {
"val": "$27.12"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "05/24/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-24"
}
},
{
"nav": {
"val": "$27.26"
},
"dlyNavChange": {
"val": "$0.14"
},
"dlyNavPcnt": {
"val": "0.52"
},
"navEffectiveDate": {
"val": "05/25/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-25"
}
},
{
"nav": {
"val": "$27.19"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "05/26/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-26"
}
},
{
"nav": {
"val": "$27.19"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "05/27/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-27"
}
},
{
"nav": {
"val": "$27.19"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "05/28/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-28"
}
},
{
"nav": {
"val": "$27.19"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "05/29/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-29"
}
},
{
"nav": {
"val": "$27.13"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "05/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-30"
}
},
{
"nav": {
"val": "$27.12"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "05/31/2017"
},
"navEffectiveDateStd": {
"val": "2017-05-31"
}
},
{
"nav": {
"val": "$26.89"
},
"dlyNavChange": {
"val": "$-0.08"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "06/30/2017"
},
"navEffectiveDateStd": {
"val": "2017-06-30"
}
}
],
"navHistoryDR": [],
"baseCurrency": {
"val": "USD"
}
}
]
}
},
"__debug": {
"injectedByNode": true,
"sourceUrl": "http://rcovlnx0192:8322/etf-us/investor/data/21560/etf.price-history",
"feedDate": "2017-07-14T09:53:48.668Z"
}
}
Reference in New Issue View Git Blame Copy Permalink