martin/ft-webplatform
1
0
Fork 0
mirror of https://gitlab.silvrtree.co.uk/martind2000/ft-webplatform.git synced 2025-02-14 15:59:15 +00:00
Code Issues Projects Releases Wiki Activity
76920442b1
ft-webplatform/test/data/etf-gb/21560/etf.performance-history.json
Martin Donnelly 76920442b1 init
2017-09-28 13:04:16 +01:00

4749 lines
108 KiB
JSON
Raw Blame History

{
"globalProductsValue": {
"perfHistoryGraphs": {
"monthlyGraphs": [
{
"chartYear": {
"val": "1"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "104.721"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "103.054214"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "101.53585"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "106.580505"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "107.27512"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "108.645096"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "107.0946"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "104.63141"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "107.3435"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "111.15594"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "112.945206"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "115.91197"
}
}
],
"secondaryBmData": []
},
{
"chartYear": {
"val": "3"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "101.393"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "103.46851"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "105.24921"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "104.227234"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "104.82342"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "99.78246"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "98.804596"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "99.5318"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "95.976524"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "95.846954"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "100.9834"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "99.42623"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "104.51686"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "102.97628"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "100.14546"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "99.88909"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "92.27155"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "88.027985"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "94.59048"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "92.65009"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "90.932625"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "84.75837"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "83.81525"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "90.69237"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "94.97395"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "93.4623"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "92.085266"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "96.66038"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "97.290344"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "98.53281"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "97.126625"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "94.8927"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "97.352356"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "100.809944"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "102.43268"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "105.12331"
}
}
],
"secondaryBmData": []
},
{
"chartYear": {
"val": "5"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "04/12"
},
"chartValue": {
"val": "98.5101"
}
},
{
"chartKey": {
"val": "05/12"
},
"chartValue": {
"val": "87.42535"
}
},
{
"chartKey": {
"val": "06/12"
},
"chartValue": {
"val": "92.62077"
}
},
{
"chartKey": {
"val": "07/12"
},
"chartValue": {
"val": "93.95757"
}
},
{
"chartKey": {
"val": "08/12"
},
"chartValue": {
"val": "95.943085"
}
},
{
"chartKey": {
"val": "09/12"
},
"chartValue": {
"val": "99.5611"
}
},
{
"chartKey": {
"val": "10/12"
},
"chartValue": {
"val": "99.96053"
}
},
{
"chartKey": {
"val": "11/12"
},
"chartValue": {
"val": "101.878174"
}
},
{
"chartKey": {
"val": "12/12"
},
"chartValue": {
"val": "105.42883"
}
},
{
"chartKey": {
"val": "01/13"
},
"chartValue": {
"val": "109.73613"
}
},
{
"chartKey": {
"val": "02/13"
},
"chartValue": {
"val": "108.60168"
}
},
{
"chartKey": {
"val": "03/13"
},
"chartValue": {
"val": "108.87188"
}
},
{
"chartKey": {
"val": "04/13"
},
"chartValue": {
"val": "112.98038"
}
},
{
"chartKey": {
"val": "05/13"
},
"chartValue": {
"val": "110.46995"
}
},
{
"chartKey": {
"val": "06/13"
},
"chartValue": {
"val": "105.71554"
}
},
{
"chartKey": {
"val": "07/13"
},
"chartValue": {
"val": "110.368286"
}
},
{
"chartKey": {
"val": "08/13"
},
"chartValue": {
"val": "108.86783"
}
},
{
"chartKey": {
"val": "09/13"
},
"chartValue": {
"val": "116.46288"
}
},
{
"chartKey": {
"val": "10/13"
},
"chartValue": {
"val": "120.75011"
}
},
{
"chartKey": {
"val": "11/13"
},
"chartValue": {
"val": "120.97773"
}
},
{
"chartKey": {
"val": "12/13"
},
"chartValue": {
"val": "122.06532"
}
},
{
"chartKey": {
"val": "01/14"
},
"chartValue": {
"val": "116.53699"
}
},
{
"chartKey": {
"val": "02/14"
},
"chartValue": {
"val": "122.42211"
}
},
{
"chartKey": {
"val": "03/14"
},
"chartValue": {
"val": "122.812645"
}
},
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "124.52342"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "127.07242"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "129.25934"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "128.00423"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "128.73642"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "122.54549"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "121.344536"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "122.23763"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "117.87131"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "117.71218"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "124.020386"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "122.10799"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "128.35992"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "126.4679"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "122.991295"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "122.67644"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "113.32114"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "108.1095"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "116.16907"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "113.786026"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "111.67676"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "104.093994"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "102.93572"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "111.38169"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "116.640015"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "114.783516"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "113.09234"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "118.71116"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "119.48483"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "121.010735"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "119.28377"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "116.54023"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "119.561"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "123.80736"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "125.80028"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "129.1047"
}
}
],
"secondaryBmData": []
},
{
"chartYear": {
"val": "10"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "04/07"
},
"chartValue": {
"val": "104.6373"
}
},
{
"chartKey": {
"val": "05/07"
},
"chartValue": {
"val": "107.50541"
}
},
{
"chartKey": {
"val": "06/07"
},
"chartValue": {
"val": "108.421036"
}
},
{
"chartKey": {
"val": "07/07"
},
"chartValue": {
"val": "108.11192"
}
},
{
"chartKey": {
"val": "08/07"
},
"chartValue": {
"val": "106.45197"
}
},
{
"chartKey": {
"val": "09/07"
},
"chartValue": {
"val": "113.50133"
}
},
{
"chartKey": {
"val": "10/07"
},
"chartValue": {
"val": "119.83686"
}
},
{
"chartKey": {
"val": "11/07"
},
"chartValue": {
"val": "114.45212"
}
},
{
"chartKey": {
"val": "12/07"
},
"chartValue": {
"val": "112.79771"
}
},
{
"chartKey": {
"val": "01/08"
},
"chartValue": {
"val": "101.883514"
}
},
{
"chartKey": {
"val": "02/08"
},
"chartValue": {
"val": "104.8361"
}
},
{
"chartKey": {
"val": "03/08"
},
"chartValue": {
"val": "102.57541"
}
},
{
"chartKey": {
"val": "04/08"
},
"chartValue": {
"val": "108.888"
}
},
{
"chartKey": {
"val": "05/08"
},
"chartValue": {
"val": "110.77492"
}
},
{
"chartKey": {
"val": "06/08"
},
"chartValue": {
"val": "101.69525"
}
},
{
"chartKey": {
"val": "07/08"
},
"chartValue": {
"val": "98.05832"
}
},
{
"chartKey": {
"val": "08/08"
},
"chartValue": {
"val": "93.49772"
}
},
{
"chartKey": {
"val": "09/08"
},
"chartValue": {
"val": "79.48194"
}
},
{
"chartKey": {
"val": "10/08"
},
"chartValue": {
"val": "61.989155"
}
},
{
"chartKey": {
"val": "11/08"
},
"chartValue": {
"val": "58.428684"
}
},
{
"chartKey": {
"val": "12/08"
},
"chartValue": {
"val": "61.769054"
}
},
{
"chartKey": {
"val": "01/09"
},
"chartValue": {
"val": "56.32479"
}
},
{
"chartKey": {
"val": "02/09"
},
"chartValue": {
"val": "51.085457"
}
},
{
"chartKey": {
"val": "03/09"
},
"chartValue": {
"val": "55.20964"
}
},
{
"chartKey": {
"val": "04/09"
},
"chartValue": {
"val": "62.80218"
}
},
{
"chartKey": {
"val": "05/09"
},
"chartValue": {
"val": "71.398605"
}
},
{
"chartKey": {
"val": "06/09"
},
"chartValue": {
"val": "70.633286"
}
},
{
"chartKey": {
"val": "07/09"
},
"chartValue": {
"val": "77.560005"
}
},
{
"chartKey": {
"val": "08/09"
},
"chartValue": {
"val": "80.44594"
}
},
{
"chartKey": {
"val": "09/09"
},
"chartValue": {
"val": "84.59509"
}
},
{
"chartKey": {
"val": "10/09"
},
"chartValue": {
"val": "83.55466"
}
},
{
"chartKey": {
"val": "11/09"
},
"chartValue": {
"val": "85.9683"
}
},
{
"chartKey": {
"val": "12/09"
},
"chartValue": {
"val": "87.79839"
}
},
{
"chartKey": {
"val": "01/10"
},
"chartValue": {
"val": "83.517876"
}
},
{
"chartKey": {
"val": "02/10"
},
"chartValue": {
"val": "83.52973"
}
},
{
"chartKey": {
"val": "03/10"
},
"chartValue": {
"val": "89.255196"
}
},
{
"chartKey": {
"val": "04/10"
},
"chartValue": {
"val": "88.52982"
}
},
{
"chartKey": {
"val": "05/10"
},
"chartValue": {
"val": "79.31015"
}
},
{
"chartKey": {
"val": "06/10"
},
"chartValue": {
"val": "78.31338"
}
},
{
"chartKey": {
"val": "07/10"
},
"chartValue": {
"val": "85.40693"
}
},
{
"chartKey": {
"val": "08/10"
},
"chartValue": {
"val": "83.0778"
}
},
{
"chartKey": {
"val": "09/10"
},
"chartValue": {
"val": "91.36207"
}
},
{
"chartKey": {
"val": "10/10"
},
"chartValue": {
"val": "94.48327"
}
},
{
"chartKey": {
"val": "11/10"
},
"chartValue": {
"val": "90.857666"
}
},
{
"chartKey": {
"val": "12/10"
},
"chartValue": {
"val": "97.986"
}
},
{
"chartKey": {
"val": "01/11"
},
"chartValue": {
"val": "98.96713"
}
},
{
"chartKey": {
"val": "02/11"
},
"chartValue": {
"val": "101.595505"
}
},
{
"chartKey": {
"val": "03/11"
},
"chartValue": {
"val": "101.40257"
}
},
{
"chartKey": {
"val": "04/11"
},
"chartValue": {
"val": "106.43366"
}
},
{
"chartKey": {
"val": "05/11"
},
"chartValue": {
"val": "103.48556"
}
},
{
"chartKey": {
"val": "06/11"
},
"chartValue": {
"val": "102.01762"
}
},
{
"chartKey": {
"val": "07/11"
},
"chartValue": {
"val": "100.65782"
}
},
{
"chartKey": {
"val": "08/11"
},
"chartValue": {
"val": "92.051575"
}
},
{
"chartKey": {
"val": "09/11"
},
"chartValue": {
"val": "81.839554"
}
},
{
"chartKey": {
"val": "10/11"
},
"chartValue": {
"val": "90.46945"
}
},
{
"chartKey": {
"val": "11/11"
},
"chartValue": {
"val": "85.87315"
}
},
{
"chartKey": {
"val": "12/11"
},
"chartValue": {
"val": "84.92812"
}
},
{
"chartKey": {
"val": "01/12"
},
"chartValue": {
"val": "90.70867"
}
},
{
"chartKey": {
"val": "02/12"
},
"chartValue": {
"val": "95.830086"
}
},
{
"chartKey": {
"val": "03/12"
},
"chartValue": {
"val": "94.56264"
}
},
{
"chartKey": {
"val": "04/12"
},
"chartValue": {
"val": "93.15375"
}
},
{
"chartKey": {
"val": "05/12"
},
"chartValue": {
"val": "82.671715"
}
},
{
"chartKey": {
"val": "06/12"
},
"chartValue": {
"val": "87.58465"
}
},
{
"chartKey": {
"val": "07/12"
},
"chartValue": {
"val": "88.84876"
}
},
{
"chartKey": {
"val": "08/12"
},
"chartValue": {
"val": "90.72631"
}
},
{
"chartKey": {
"val": "09/12"
},
"chartValue": {
"val": "94.1476"
}
},
{
"chartKey": {
"val": "10/12"
},
"chartValue": {
"val": "94.525314"
}
},
{
"chartKey": {
"val": "11/12"
},
"chartValue": {
"val": "96.338684"
}
},
{
"chartKey": {
"val": "12/12"
},
"chartValue": {
"val": "99.69628"
}
},
{
"chartKey": {
"val": "01/13"
},
"chartValue": {
"val": "103.76938"
}
},
{
"chartKey": {
"val": "02/13"
},
"chartValue": {
"val": "102.69661"
}
},
{
"chartKey": {
"val": "03/13"
},
"chartValue": {
"val": "102.95212"
}
},
{
"chartKey": {
"val": "04/13"
},
"chartValue": {
"val": "106.83723"
}
},
{
"chartKey": {
"val": "05/13"
},
"chartValue": {
"val": "104.4633"
}
},
{
"chartKey": {
"val": "06/13"
},
"chartValue": {
"val": "99.96741"
}
},
{
"chartKey": {
"val": "07/13"
},
"chartValue": {
"val": "104.367165"
}
},
{
"chartKey": {
"val": "08/13"
},
"chartValue": {
"val": "102.948296"
}
},
{
"chartKey": {
"val": "09/13"
},
"chartValue": {
"val": "110.13038"
}
},
{
"chartKey": {
"val": "10/13"
},
"chartValue": {
"val": "114.184494"
}
},
{
"chartKey": {
"val": "11/13"
},
"chartValue": {
"val": "114.399734"
}
},
{
"chartKey": {
"val": "12/13"
},
"chartValue": {
"val": "115.42819"
}
},
{
"chartKey": {
"val": "01/14"
},
"chartValue": {
"val": "110.20045"
}
},
{
"chartKey": {
"val": "02/14"
},
"chartValue": {
"val": "115.76557"
}
},
{
"chartKey": {
"val": "03/14"
},
"chartValue": {
"val": "116.134865"
}
},
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "117.75262"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "120.16302"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "122.231026"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "121.04416"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "121.736534"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "115.882225"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "114.746574"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "115.59111"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "111.4622"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "111.31172"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "117.276924"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "115.46851"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "121.38051"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "119.59136"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "116.303795"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "116.00606"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "107.15944"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "102.23118"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "109.852516"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "107.59905"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "105.60447"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "98.434006"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "97.338715"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "105.32545"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "110.29786"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "108.542305"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "106.943085"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "112.256386"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "112.98799"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "114.43092"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "112.79786"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "110.20349"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "113.060005"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "117.07548"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "118.96004"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "122.08479"
}
}
],
"secondaryBmData": []
},
{
"chartYear": {
"val": "si"
},
"fundData": [
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "99.6734"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "101.79575"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "104.407936"
}
},
{
"chartKey": {
"val": "04/17"
},
"chartValue": {
"val": "107.30578"
}
}
],
"bmData": [
{
"chartKey": {
"val": "12/87"
},
"chartValue": {
"val": "100.0"
}
},
{
"chartKey": {
"val": "01/88"
},
"chartValue": {
"val": "101.68001"
}
},
{
"chartKey": {
"val": "02/88"
},
"chartValue": {
"val": "108.41702"
}
},
{
"chartKey": {
"val": "03/88"
},
"chartValue": {
"val": "115.192986"
}
},
{
"chartKey": {
"val": "04/88"
},
"chartValue": {
"val": "116.87503"
}
},
{
"chartKey": {
"val": "05/88"
},
"chartValue": {
"val": "113.184006"
}
},
{
"chartKey": {
"val": "06/88"
},
"chartValue": {
"val": "110.70199"
}
},
{
"chartKey": {
"val": "07/88"
},
"chartValue": {
"val": "113.926956"
}
},
{
"chartKey": {
"val": "08/88"
},
"chartValue": {
"val": "106.601"
}
},
{
"chartKey": {
"val": "09/88"
},
"chartValue": {
"val": "111.23697"
}
},
{
"chartKey": {
"val": "10/88"
},
"chartValue": {
"val": "120.38299"
}
},
{
"chartKey": {
"val": "11/88"
},
"chartValue": {
"val": "127.09904"
}
},
{
"chartKey": {
"val": "12/88"
},
"chartValue": {
"val": "127.897095"
}
},
{
"chartKey": {
"val": "01/89"
},
"chartValue": {
"val": "130.43509"
}
},
{
"chartKey": {
"val": "02/89"
},
"chartValue": {
"val": "131.0201"
}
},
{
"chartKey": {
"val": "03/89"
},
"chartValue": {
"val": "128.77704"
}
},
{
"chartKey": {
"val": "04/89"
},
"chartValue": {
"val": "130.4071"
}
},
{
"chartKey": {
"val": "05/89"
},
"chartValue": {
"val": "123.755035"
}
},
{
"chartKey": {
"val": "06/89"
},
"chartValue": {
"val": "121.435005"
}
},
{
"chartKey": {
"val": "07/89"
},
"chartValue": {
"val": "136.40503"
}
},
{
"chartKey": {
"val": "08/89"
},
"chartValue": {
"val": "130.73999"
}
},
{
"chartKey": {
"val": "09/89"
},
"chartValue": {
"val": "136.77403"
}
},
{
"chartKey": {
"val": "10/89"
},
"chartValue": {
"val": "131.76605"
}
},
{
"chartKey": {
"val": "11/89"
},
"chartValue": {
"val": "138.10109"
}
},
{
"chartKey": {
"val": "12/89"
},
"chartValue": {
"val": "143.28609"
}
},
{
"chartKey": {
"val": "01/90"
},
"chartValue": {
"val": "137.91315"
}
},
{
"chartKey": {
"val": "02/90"
},
"chartValue": {
"val": "128.75116"
}
},
{
"chartKey": {
"val": "03/90"
},
"chartValue": {
"val": "115.699135"
}
},
{
"chartKey": {
"val": "04/90"
},
"chartValue": {
"val": "114.718124"
}
},
{
"chartKey": {
"val": "05/90"
},
"chartValue": {
"val": "127.413185"
}
},
{
"chartKey": {
"val": "06/90"
},
"chartValue": {
"val": "126.36114"
}
},
{
"chartKey": {
"val": "07/90"
},
"chartValue": {
"val": "128.38708"
}
},
{
"chartKey": {
"val": "08/90"
},
"chartValue": {
"val": "116.154106"
}
},
{
"chartKey": {
"val": "09/90"
},
"chartValue": {
"val": "100.67111"
}
},
{
"chartKey": {
"val": "10/90"
},
"chartValue": {
"val": "115.122154"
}
},
{
"chartKey": {
"val": "11/90"
},
"chartValue": {
"val": "108.72308"
}
},
{
"chartKey": {
"val": "12/90"
},
"chartValue": {
"val": "110.708046"
}
},
{
"chartKey": {
"val": "01/91"
},
"chartValue": {
"val": "114.168"
}
},
{
"chartKey": {
"val": "02/91"
},
"chartValue": {
"val": "126.42999"
}
},
{
"chartKey": {
"val": "03/91"
},
"chartValue": {
"val": "119.472046"
}
},
{
"chartKey": {
"val": "04/91"
},
"chartValue": {
"val": "120.76999"
}
},
{
"chartKey": {
"val": "05/91"
},
"chartValue": {
"val": "122.48505"
}
},
{
"chartKey": {
"val": "06/91"
},
"chartValue": {
"val": "113.96609"
}
},
{
"chartKey": {
"val": "07/91"
},
"chartValue": {
"val": "119.44204"
}
},
{
"chartKey": {
"val": "08/91"
},
"chartValue": {
"val": "117.39098"
}
},
{
"chartKey": {
"val": "09/91"
},
"chartValue": {
"val": "123.36396"
}
},
{
"chartKey": {
"val": "10/91"
},
"chartValue": {
"val": "125.52098"
}
},
{
"chartKey": {
"val": "11/91"
},
"chartValue": {
"val": "119.93002"
}
},
{
"chartKey": {
"val": "12/91"
},
"chartValue": {
"val": "126.15607"
}
},
{
"chartKey": {
"val": "01/92"
},
"chartValue": {
"val": "124.39809"
}
},
{
"chartKey": {
"val": "02/92"
},
"chartValue": {
"val": "120.57807"
}
},
{
"chartKey": {
"val": "03/92"
},
"chartValue": {
"val": "113.28611"
}
},
{
"chartKey": {
"val": "04/92"
},
"chartValue": {
"val": "113.65814"
}
},
{
"chartKey": {
"val": "05/92"
},
"chartValue": {
"val": "120.55912"
}
},
{
"chartKey": {
"val": "06/92"
},
"chartValue": {
"val": "114.74106"
}
},
{
"chartKey": {
"val": "07/92"
},
"chartValue": {
"val": "112.300064"
}
},
{
"chartKey": {
"val": "08/92"
},
"chartValue": {
"val": "118.28902"
}
},
{
"chartKey": {
"val": "09/92"
},
"chartValue": {
"val": "115.86196"
}
},
{
"chartKey": {
"val": "10/92"
},
"chartValue": {
"val": "110.773994"
}
},
{
"chartKey": {
"val": "11/92"
},
"chartValue": {
"val": "111.387024"
}
},
{
"chartKey": {
"val": "12/92"
},
"chartValue": {
"val": "112.316986"
}
},
{
"chartKey": {
"val": "01/93"
},
"chartValue": {
"val": "112.303955"
}
},
{
"chartKey": {
"val": "02/93"
},
"chartValue": {
"val": "115.740906"
}
},
{
"chartKey": {
"val": "03/93"
},
"chartValue": {
"val": "125.270905"
}
},
{
"chartKey": {
"val": "04/93"
},
"chartValue": {
"val": "136.33595"
}
},
{
"chartKey": {
"val": "05/93"
},
"chartValue": {
"val": "139.37093"
}
},
{
"chartKey": {
"val": "06/93"
},
"chartValue": {
"val": "137.70293"
}
},
{
"chartKey": {
"val": "07/93"
},
"chartValue": {
"val": "142.2799"
}
},
{
"chartKey": {
"val": "08/93"
},
"chartValue": {
"val": "149.91592"
}
},
{
"chartKey": {
"val": "09/93"
},
"chartValue": {
"val": "146.83395"
}
},
{
"chartKey": {
"val": "10/93"
},
"chartValue": {
"val": "152.14494"
}
},
{
"chartKey": {
"val": "11/93"
},
"chartValue": {
"val": "140.55789"
}
},
{
"chartKey": {
"val": "12/93"
},
"chartValue": {
"val": "151.52084"
}
},
{
"chartKey": {
"val": "01/94"
},
"chartValue": {
"val": "163.98177"
}
},
{
"chartKey": {
"val": "02/94"
},
"chartValue": {
"val": "162.74174"
}
},
{
"chartKey": {
"val": "03/94"
},
"chartValue": {
"val": "155.28769"
}
},
{
"chartKey": {
"val": "04/94"
},
"chartValue": {
"val": "160.55566"
}
},
{
"chartKey": {
"val": "05/94"
},
"chartValue": {
"val": "160.60962"
}
},
{
"chartKey": {
"val": "06/94"
},
"chartValue": {
"val": "161.74866"
}
},
{
"chartKey": {
"val": "07/94"
},
"chartValue": {
"val": "164.3787"
}
},
{
"chartKey": {
"val": "08/94"
},
"chartValue": {
"val": "169.90971"
}
},
{
"chartKey": {
"val": "09/94"
},
"chartValue": {
"val": "165.70377"
}
},
{
"chartKey": {
"val": "10/94"
},
"chartValue": {
"val": "170.15771"
}
},
{
"chartKey": {
"val": "11/94"
},
"chartValue": {
"val": "161.94965"
}
},
{
"chartKey": {
"val": "12/94"
},
"chartValue": {
"val": "161.57068"
}
},
{
"chartKey": {
"val": "01/95"
},
"chartValue": {
"val": "154.24263"
}
},
{
"chartKey": {
"val": "02/95"
},
"chartValue": {
"val": "153.39862"
}
},
{
"chartKey": {
"val": "03/95"
},
"chartValue": {
"val": "162.06564"
}
},
{
"chartKey": {
"val": "04/95"
},
"chartValue": {
"val": "168.38766"
}
},
{
"chartKey": {
"val": "05/95"
},
"chartValue": {
"val": "167.64372"
}
},
{
"chartKey": {
"val": "06/95"
},
"chartValue": {
"val": "165.3247"
}
},
{
"chartKey": {
"val": "07/95"
},
"chartValue": {
"val": "174.71266"
}
},
{
"chartKey": {
"val": "08/95"
},
"chartValue": {
"val": "168.65065"
}
},
{
"chartKey": {
"val": "09/95"
},
"chartValue": {
"val": "171.53273"
}
},
{
"chartKey": {
"val": "10/95"
},
"chartValue": {
"val": "166.94972"
}
},
{
"chartKey": {
"val": "11/95"
},
"chartValue": {
"val": "170.87071"
}
},
{
"chartKey": {
"val": "12/95"
},
"chartValue": {
"val": "177.62677"
}
},
{
"chartKey": {
"val": "01/96"
},
"chartValue": {
"val": "180.06682"
}
},
{
"chartKey": {
"val": "02/96"
},
"chartValue": {
"val": "180.07384"
}
},
{
"chartKey": {
"val": "03/96"
},
"chartValue": {
"val": "183.42592"
}
},
{
"chartKey": {
"val": "04/96"
},
"chartValue": {
"val": "188.99088"
}
},
{
"chartKey": {
"val": "05/96"
},
"chartValue": {
"val": "186.1528"
}
},
{
"chartKey": {
"val": "06/96"
},
"chartValue": {
"val": "187.09679"
}
},
{
"chartKey": {
"val": "07/96"
},
"chartValue": {
"val": "180.87675"
}
},
{
"chartKey": {
"val": "08/96"
},
"chartValue": {
"val": "181.93779"
}
},
{
"chartKey": {
"val": "09/96"
},
"chartValue": {
"val": "186.45584"
}
},
{
"chartKey": {
"val": "10/96"
},
"chartValue": {
"val": "184.58792"
}
},
{
"chartKey": {
"val": "11/96"
},
"chartValue": {
"val": "191.70895"
}
},
{
"chartKey": {
"val": "12/96"
},
"chartValue": {
"val": "189.48897"
}
},
{
"chartKey": {
"val": "01/97"
},
"chartValue": {
"val": "186.00806"
}
},
{
"chartKey": {
"val": "02/97"
},
"chartValue": {
"val": "189.41907"
}
},
{
"chartKey": {
"val": "03/97"
},
"chartValue": {
"val": "189.02205"
}
},
{
"chartKey": {
"val": "04/97"
},
"chartValue": {
"val": "190.61607"
}
},
{
"chartKey": {
"val": "05/97"
},
"chartValue": {
"val": "202.39006"
}
},
{
"chartKey": {
"val": "06/97"
},
"chartValue": {
"val": "213.55714"
}
},
{
"chartKey": {
"val": "07/97"
},
"chartValue": {
"val": "217.88126"
}
},
{
"chartKey": {
"val": "08/97"
},
"chartValue": {
"val": "200.7412"
}
},
{
"chartKey": {
"val": "09/97"
},
"chartValue": {
"val": "211.59427"
}
},
{
"chartKey": {
"val": "10/97"
},
"chartValue": {
"val": "193.57935"
}
},
{
"chartKey": {
"val": "11/97"
},
"chartValue": {
"val": "191.16039"
}
},
{
"chartKey": {
"val": "12/97"
},
"chartValue": {
"val": "193.36044"
}
},
{
"chartKey": {
"val": "01/98"
},
"chartValue": {
"val": "199.14442"
}
},
{
"chartKey": {
"val": "02/98"
},
"chartValue": {
"val": "212.43253"
}
},
{
"chartKey": {
"val": "03/98"
},
"chartValue": {
"val": "219.77249"
}
},
{
"chartKey": {
"val": "04/98"
},
"chartValue": {
"val": "221.3465"
}
},
{
"chartKey": {
"val": "05/98"
},
"chartValue": {
"val": "217.33238"
}
},
{
"chartKey": {
"val": "06/98"
},
"chartValue": {
"val": "216.51543"
}
},
{
"chartKey": {
"val": "07/98"
},
"chartValue": {
"val": "218.57535"
}
},
{
"chartKey": {
"val": "08/98"
},
"chartValue": {
"val": "187.75032"
}
},
{
"chartKey": {
"val": "09/98"
},
"chartValue": {
"val": "183.78429"
}
},
{
"chartKey": {
"val": "10/98"
},
"chartValue": {
"val": "203.03441"
}
},
{
"chartKey": {
"val": "11/98"
},
"chartValue": {
"val": "213.94548"
}
},
{
"chartKey": {
"val": "12/98"
},
"chartValue": {
"val": "221.31656"
}
},
{
"chartKey": {
"val": "01/99"
},
"chartValue": {
"val": "221.07953"
}
},
{
"chartKey": {
"val": "02/99"
},
"chartValue": {
"val": "216.12956"
}
},
{
"chartKey": {
"val": "03/99"
},
"chartValue": {
"val": "226.5645"
}
},
{
"chartKey": {
"val": "04/99"
},
"chartValue": {
"val": "237.89749"
}
},
{
"chartKey": {
"val": "05/99"
},
"chartValue": {
"val": "226.72345"
}
},
{
"chartKey": {
"val": "06/99"
},
"chartValue": {
"val": "237.1414"
}
},
{
"chartKey": {
"val": "07/99"
},
"chartValue": {
"val": "242.70331"
}
},
{
"chartKey": {
"val": "08/99"
},
"chartValue": {
"val": "243.54524"
}
},
{
"chartKey": {
"val": "09/99"
},
"chartValue": {
"val": "245.19234"
}
},
{
"chartKey": {
"val": "10/99"
},
"chartValue": {
"val": "254.32231"
}
},
{
"chartKey": {
"val": "11/99"
},
"chartValue": {
"val": "264.49136"
}
},
{
"chartKey": {
"val": "12/99"
},
"chartValue": {
"val": "289.71643"
}
},
{
"chartKey": {
"val": "01/00"
},
"chartValue": {
"val": "273.99554"
}
},
{
"chartKey": {
"val": "02/00"
},
"chartValue": {
"val": "281.39645"
}
},
{
"chartKey": {
"val": "03/00"
},
"chartValue": {
"val": "291.98654"
}
},
{
"chartKey": {
"val": "04/00"
},
"chartValue": {
"val": "275.6905"
}
},
{
"chartKey": {
"val": "05/00"
},
"chartValue": {
"val": "268.6386"
}
},
{
"chartKey": {
"val": "06/00"
},
"chartValue": {
"val": "280.07455"
}
},
{
"chartKey": {
"val": "07/00"
},
"chartValue": {
"val": "269.0175"
}
},
{
"chartKey": {
"val": "08/00"
},
"chartValue": {
"val": "272.3455"
}
},
{
"chartKey": {
"val": "09/00"
},
"chartValue": {
"val": "257.2385"
}
},
{
"chartKey": {
"val": "10/00"
},
"chartValue": {
"val": "249.06242"
}
},
{
"chartKey": {
"val": "11/00"
},
"chartValue": {
"val": "237.88849"
}
},
{
"chartKey": {
"val": "12/00"
},
"chartValue": {
"val": "246.01048"
}
},
{
"chartKey": {
"val": "01/01"
},
"chartValue": {
"val": "249.7026"
}
},
{
"chartKey": {
"val": "02/01"
},
"chartValue": {
"val": "229.93365"
}
},
{
"chartKey": {
"val": "03/01"
},
"chartValue": {
"val": "213.68057"
}
},
{
"chartKey": {
"val": "04/01"
},
"chartValue": {
"val": "228.21362"
}
},
{
"chartKey": {
"val": "05/01"
},
"chartValue": {
"val": "221.9115"
}
},
{
"chartKey": {
"val": "06/01"
},
"chartValue": {
"val": "213.40053"
}
},
{
"chartKey": {
"val": "07/01"
},
"chartValue": {
"val": "208.65259"
}
},
{
"chartKey": {
"val": "08/01"
},
"chartValue": {
"val": "203.47049"
}
},
{
"chartKey": {
"val": "09/01"
},
"chartValue": {
"val": "181.8845"
}
},
{
"chartKey": {
"val": "10/01"
},
"chartValue": {
"val": "186.98055"
}
},
{
"chartKey": {
"val": "11/01"
},
"chartValue": {
"val": "195.53265"
}
},
{
"chartKey": {
"val": "12/01"
},
"chartValue": {
"val": "198.0517"
}
},
{
"chartKey": {
"val": "01/02"
},
"chartValue": {
"val": "189.56973"
}
},
{
"chartKey": {
"val": "02/02"
},
"chartValue": {
"val": "190.93481"
}
},
{
"chartKey": {
"val": "03/02"
},
"chartValue": {
"val": "201.30678"
}
},
{
"chartKey": {
"val": "04/02"
},
"chartValue": {
"val": "202.61487"
}
},
{
"chartKey": {
"val": "05/02"
},
"chartValue": {
"val": "204.82195"
}
},
{
"chartKey": {
"val": "06/02"
},
"chartValue": {
"val": "195.97794"
}
},
{
"chartKey": {
"val": "07/02"
},
"chartValue": {
"val": "176.88086"
}
},
{
"chartKey": {
"val": "08/02"
},
"chartValue": {
"val": "176.89095"
}
},
{
"chartKey": {
"val": "09/02"
},
"chartValue": {
"val": "158.14493"
}
},
{
"chartKey": {
"val": "10/02"
},
"chartValue": {
"val": "166.62894"
}
},
{
"chartKey": {
"val": "11/02"
},
"chartValue": {
"val": "174.64197"
}
},
{
"chartKey": {
"val": "12/02"
},
"chartValue": {
"val": "168.99998"
}
},
{
"chartKey": {
"val": "01/03"
},
"chartValue": {
"val": "163.0669"
}
},
{
"chartKey": {
"val": "02/03"
},
"chartValue": {
"val": "159.76283"
}
},
{
"chartKey": {
"val": "03/03"
},
"chartValue": {
"val": "156.66376"
}
},
{
"chartKey": {
"val": "04/03"
},
"chartValue": {
"val": "171.75987"
}
},
{
"chartKey": {
"val": "05/03"
},
"chartValue": {
"val": "182.70097"
}
},
{
"chartKey": {
"val": "06/03"
},
"chartValue": {
"val": "187.78609"
}
},
{
"chartKey": {
"val": "07/03"
},
"chartValue": {
"val": "192.7812"
}
},
{
"chartKey": {
"val": "08/03"
},
"chartValue": {
"val": "198.50621"
}
},
{
"chartKey": {
"val": "09/03"
},
"chartValue": {
"val": "204.0642"
}
},
{
"chartKey": {
"val": "10/03"
},
"chartValue": {
"val": "217.29225"
}
},
{
"chartKey": {
"val": "11/03"
},
"chartValue": {
"val": "222.03032"
}
},
{
"chartKey": {
"val": "12/03"
},
"chartValue": {
"val": "238.98233"
}
},
{
"chartKey": {
"val": "01/04"
},
"chartValue": {
"val": "242.81941"
}
},
{
"chartKey": {
"val": "02/04"
},
"chartValue": {
"val": "248.99335"
}
},
{
"chartKey": {
"val": "03/04"
},
"chartValue": {
"val": "250.5254"
}
},
{
"chartKey": {
"val": "04/04"
},
"chartValue": {
"val": "242.73933"
}
},
{
"chartKey": {
"val": "05/04"
},
"chartValue": {
"val": "243.50737"
}
},
{
"chartKey": {
"val": "06/04"
},
"chartValue": {
"val": "248.78539"
}
},
{
"chartKey": {
"val": "07/04"
},
"chartValue": {
"val": "241.53528"
}
},
{
"chartKey": {
"val": "08/04"
},
"chartValue": {
"val": "243.46927"
}
},
{
"chartKey": {
"val": "09/04"
},
"chartValue": {
"val": "251.2973"
}
},
{
"chartKey": {
"val": "10/04"
},
"chartValue": {
"val": "260.0374"
}
},
{
"chartKey": {
"val": "11/04"
},
"chartValue": {
"val": "278.0866"
}
},
{
"chartKey": {
"val": "12/04"
},
"chartValue": {
"val": "290.02765"
}
},
{
"chartKey": {
"val": "01/05"
},
"chartValue": {
"val": "285.03165"
}
},
{
"chartKey": {
"val": "02/05"
},
"chartValue": {
"val": "299.09082"
}
},
{
"chartKey": {
"val": "03/05"
},
"chartValue": {
"val": "290.9777"
}
},
{
"chartKey": {
"val": "04/05"
},
"chartValue": {
"val": "283.8016"
}
},
{
"chartKey": {
"val": "05/05"
},
"chartValue": {
"val": "285.5816"
}
},
{
"chartKey": {
"val": "06/05"
},
"chartValue": {
"val": "290.95453"
}
},
{
"chartKey": {
"val": "07/05"
},
"chartValue": {
"val": "301.68958"
}
},
{
"chartKey": {
"val": "08/05"
},
"chartValue": {
"val": "309.41074"
}
},
{
"chartKey": {
"val": "09/05"
},
"chartValue": {
"val": "325.37076"
}
},
{
"chartKey": {
"val": "10/05"
},
"chartValue": {
"val": "313.52563"
}
},
{
"chartKey": {
"val": "11/05"
},
"chartValue": {
"val": "324.06665"
}
},
{
"chartKey": {
"val": "12/05"
},
"chartValue": {
"val": "339.65878"
}
},
{
"chartKey": {
"val": "01/06"
},
"chartValue": {
"val": "363.34082"
}
},
{
"chartKey": {
"val": "02/06"
},
"chartValue": {
"val": "362.29184"
}
},
{
"chartKey": {
"val": "03/06"
},
"chartValue": {
"val": "372.815"
}
},
{
"chartKey": {
"val": "04/06"
},
"chartValue": {
"val": "392.0381"
}
},
{
"chartKey": {
"val": "05/06"
},
"chartValue": {
"val": "373.96396"
}
},
{
"chartKey": {
"val": "06/06"
},
"chartValue": {
"val": "373.59113"
}
},
{
"chartKey": {
"val": "07/06"
},
"chartValue": {
"val": "377.41293"
}
},
{
"chartKey": {
"val": "08/06"
},
"chartValue": {
"val": "388.10992"
}
},
{
"chartKey": {
"val": "09/06"
},
"chartValue": {
"val": "388.3618"
}
},
{
"chartKey": {
"val": "10/06"
},
"chartValue": {
"val": "404.17587"
}
},
{
"chartKey": {
"val": "11/06"
},
"chartValue": {
"val": "418.84988"
}
},
{
"chartKey": {
"val": "12/06"
},
"chartValue": {
"val": "431.90295"
}
},
{
"chartKey": {
"val": "01/07"
},
"chartValue": {
"val": "433.51608"
}
},
{
"chartKey": {
"val": "02/07"
},
"chartValue": {
"val": "436.1653"
}
},
{
"chartKey": {
"val": "03/07"
},
"chartValue": {
"val": "448.45428"
}
},
{
"chartKey": {
"val": "04/07"
},
"chartValue": {
"val": "469.25046"
}
},
{
"chartKey": {
"val": "05/07"
},
"chartValue": {
"val": "482.11264"
}
},
{
"chartKey": {
"val": "06/07"
},
"chartValue": {
"val": "486.2188"
}
},
{
"chartKey": {
"val": "07/07"
},
"chartValue": {
"val": "484.8326"
}
},
{
"chartKey": {
"val": "08/07"
},
"chartValue": {
"val": "477.3885"
}
},
{
"chartKey": {
"val": "09/07"
},
"chartValue": {
"val": "509.00162"
}
},
{
"chartKey": {
"val": "10/07"
},
"chartValue": {
"val": "537.4136"
}
},
{
"chartKey": {
"val": "11/07"
},
"chartValue": {
"val": "513.26544"
}
},
{
"chartKey": {
"val": "12/07"
},
"chartValue": {
"val": "505.8462"
}
},
{
"chartKey": {
"val": "01/08"
},
"chartValue": {
"val": "456.901"
}
},
{
"chartKey": {
"val": "02/08"
},
"chartValue": {
"val": "470.142"
}
},
{
"chartKey": {
"val": "03/08"
},
"chartValue": {
"val": "460.00385"
}
},
{
"chartKey": {
"val": "04/08"
},
"chartValue": {
"val": "488.31293"
}
},
{
"chartKey": {
"val": "05/08"
},
"chartValue": {
"val": "496.7749"
}
},
{
"chartKey": {
"val": "06/08"
},
"chartValue": {
"val": "456.05676"
}
},
{
"chartKey": {
"val": "07/08"
},
"chartValue": {
"val": "439.7468"
}
},
{
"chartKey": {
"val": "08/08"
},
"chartValue": {
"val": "419.2946"
}
},
{
"chartKey": {
"val": "09/08"
},
"chartValue": {
"val": "356.44022"
}
},
{
"chartKey": {
"val": "10/08"
},
"chartValue": {
"val": "277.99307"
}
},
{
"chartKey": {
"val": "11/08"
},
"chartValue": {
"val": "262.02597"
}
},
{
"chartKey": {
"val": "12/08"
},
"chartValue": {
"val": "277.006"
}
},
{
"chartKey": {
"val": "01/09"
},
"chartValue": {
"val": "252.59097"
}
},
{
"chartKey": {
"val": "02/09"
},
"chartValue": {
"val": "229.09496"
}
},
{
"chartKey": {
"val": "03/09"
},
"chartValue": {
"val": "247.59003"
}
},
{
"chartKey": {
"val": "04/09"
},
"chartValue": {
"val": "281.6391"
}
},
{
"chartKey": {
"val": "05/09"
},
"chartValue": {
"val": "320.19012"
}
},
{
"chartKey": {
"val": "06/09"
},
"chartValue": {
"val": "316.758"
}
},
{
"chartKey": {
"val": "07/09"
},
"chartValue": {
"val": "347.82117"
}
},
{
"chartKey": {
"val": "08/09"
},
"chartValue": {
"val": "360.76324"
}
},
{
"chartKey": {
"val": "09/09"
},
"chartValue": {
"val": "379.37033"
}
},
{
"chartKey": {
"val": "10/09"
},
"chartValue": {
"val": "374.70447"
}
},
{
"chartKey": {
"val": "11/09"
},
"chartValue": {
"val": "385.52856"
}
},
{
"chartKey": {
"val": "12/09"
},
"chartValue": {
"val": "393.73572"
}
},
{
"chartKey": {
"val": "01/10"
},
"chartValue": {
"val": "374.53955"
}
},
{
"chartKey": {
"val": "02/10"
},
"chartValue": {
"val": "374.5927"
}
},
{
"chartKey": {
"val": "03/10"
},
"chartValue": {
"val": "400.2688"
}
},
{
"chartKey": {
"val": "04/10"
},
"chartValue": {
"val": "397.01584"
}
},
{
"chartKey": {
"val": "05/10"
},
"chartValue": {
"val": "355.6698"
}
},
{
"chartKey": {
"val": "06/10"
},
"chartValue": {
"val": "351.19974"
}
},
{
"chartKey": {
"val": "07/10"
},
"chartValue": {
"val": "383.01108"
}
},
{
"chartKey": {
"val": "08/10"
},
"chartValue": {
"val": "372.56598"
}
},
{
"chartKey": {
"val": "09/10"
},
"chartValue": {
"val": "409.71716"
}
},
{
"chartKey": {
"val": "10/10"
},
"chartValue": {
"val": "423.71432"
}
},
{
"chartKey": {
"val": "11/10"
},
"chartValue": {
"val": "407.45514"
}
},
{
"chartKey": {
"val": "12/10"
},
"chartValue": {
"val": "439.42245"
}
},
{
"chartKey": {
"val": "01/11"
},
"chartValue": {
"val": "443.8224"
}
},
{
"chartKey": {
"val": "02/11"
},
"chartValue": {
"val": "455.60944"
}
},
{
"chartKey": {
"val": "03/11"
},
"chartValue": {
"val": "454.74423"
}
},
{
"chartKey": {
"val": "04/11"
},
"chartValue": {
"val": "477.30637"
}
},
{
"chartKey": {
"val": "05/11"
},
"chartValue": {
"val": "464.08545"
}
},
{
"chartKey": {
"val": "06/11"
},
"chartValue": {
"val": "457.50238"
}
},
{
"chartKey": {
"val": "07/11"
},
"chartValue": {
"val": "451.40433"
}
},
{
"chartKey": {
"val": "08/11"
},
"chartValue": {
"val": "412.80927"
}
},
{
"chartKey": {
"val": "09/11"
},
"chartValue": {
"val": "367.01303"
}
},
{
"chartKey": {
"val": "10/11"
},
"chartValue": {
"val": "405.71417"
}
},
{
"chartKey": {
"val": "11/11"
},
"chartValue": {
"val": "385.10187"
}
},
{
"chartKey": {
"val": "12/11"
},
"chartValue": {
"val": "380.86383"
}
},
{
"chartKey": {
"val": "01/12"
},
"chartValue": {
"val": "406.78693"
}
},
{
"chartKey": {
"val": "02/12"
},
"chartValue": {
"val": "429.75412"
}
},
{
"chartKey": {
"val": "03/12"
},
"chartValue": {
"val": "424.0702"
}
},
{
"chartKey": {
"val": "04/12"
},
"chartValue": {
"val": "417.75195"
}
},
{
"chartKey": {
"val": "05/12"
},
"chartValue": {
"val": "370.7448"
}
},
{
"chartKey": {
"val": "06/12"
},
"chartValue": {
"val": "392.77707"
}
},
{
"chartKey": {
"val": "07/12"
},
"chartValue": {
"val": "398.44604"
}
},
{
"chartKey": {
"val": "08/12"
},
"chartValue": {
"val": "406.866"
}
},
{
"chartKey": {
"val": "09/12"
},
"chartValue": {
"val": "422.2089"
}
},
{
"chartKey": {
"val": "10/12"
},
"chartValue": {
"val": "423.9028"
}
},
{
"chartKey": {
"val": "11/12"
},
"chartValue": {
"val": "432.03494"
}
},
{
"chartKey": {
"val": "12/12"
},
"chartValue": {
"val": "447.09222"
}
},
{
"chartKey": {
"val": "01/13"
},
"chartValue": {
"val": "465.3582"
}
},
{
"chartKey": {
"val": "02/13"
},
"chartValue": {
"val": "460.5473"
}
},
{
"chartKey": {
"val": "03/13"
},
"chartValue": {
"val": "461.69315"
}
},
{
"chartKey": {
"val": "04/13"
},
"chartValue": {
"val": "479.11606"
}
},
{
"chartKey": {
"val": "05/13"
},
"chartValue": {
"val": "468.4701"
}
},
{
"chartKey": {
"val": "06/13"
},
"chartValue": {
"val": "448.30807"
}
},
{
"chartKey": {
"val": "07/13"
},
"chartValue": {
"val": "468.039"
}
},
{
"chartKey": {
"val": "08/13"
},
"chartValue": {
"val": "461.67603"
}
},
{
"chartKey": {
"val": "09/13"
},
"chartValue": {
"val": "493.8844"
}
},
{
"chartKey": {
"val": "10/13"
},
"chartValue": {
"val": "512.06525"
}
},
{
"chartKey": {
"val": "11/13"
},
"chartValue": {
"val": "513.0305"
}
},
{
"chartKey": {
"val": "12/13"
},
"chartValue": {
"val": "517.6427"
}
},
{
"chartKey": {
"val": "01/14"
},
"chartValue": {
"val": "494.19867"
}
},
{
"chartKey": {
"val": "02/14"
},
"chartValue": {
"val": "519.1557"
}
},
{
"chartKey": {
"val": "03/14"
},
"chartValue": {
"val": "520.8118"
}
},
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "528.0667"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "538.8762"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "548.15027"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "542.8277"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "545.9327"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "519.6788"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "514.58594"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "518.3733"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "499.857"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "499.1822"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "525.9334"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "517.8235"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "544.33606"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "536.31256"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "521.56934"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "520.23413"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "480.5611"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "458.46008"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "492.6383"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "482.53256"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "473.58777"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "441.43152"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "436.51962"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "472.33646"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "494.63544"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "486.7626"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "479.59082"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "503.41855"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "506.69946"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "513.17035"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "505.8468"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "494.21225"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "507.02243"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "525.02997"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "533.4813"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "547.49445"
}
},
{
"chartKey": {
"val": "04/17"
},
"chartValue": {
"val": "560.15326"
}
}
],
"secondaryBmData": []
}
],
"bmId": {
"val": "BM0047"
},
"bmName": {
"val": "MSCI All Country World ex-US Index"
},
"quarterlyGraphs": [],
"fundName": {
"val": "Franklin Liberty International Opportunities ETF"
}
}
},
"__debug": {
"injectedByNode": true,
"sourceUrl": "http://rcovlnx0192:8322/etf-us/investor/data/21560/etf.performance-history",
"feedDate": "2017-07-14T09:53:48.260Z"
}
}
Reference in New Issue View Git Blame Copy Permalink