mirror of
https://gitlab.silvrtree.co.uk/martind2000/ft-webplatform.git
synced 2025-02-15 03:19:17 +00:00
2134 lines
48 KiB
JSON
2134 lines
48 KiB
JSON
{
|
|
"globalProductsValue": {
|
|
"perfHistoryGraphs": {
|
|
"monthlyGraphs": [
|
|
{
|
|
"chartYear": {
|
|
"val": "1"
|
|
},
|
|
"fundData": [
|
|
{
|
|
"chartKey": {
|
|
"val": "04/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.0725"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.19769"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.42064"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.42435"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.4846"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.76424"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.874374"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.61119"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.719246"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.86891"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.03767"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.100815"
|
|
}
|
|
}
|
|
],
|
|
"bmData": [
|
|
{
|
|
"chartKey": {
|
|
"val": "04/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.03787"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "99.937164"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.52335"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.467155"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.30227"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.42424"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.35775"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "99.945145"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "99.97323"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.111786"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.21159"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.25346"
|
|
}
|
|
}
|
|
],
|
|
"secondaryBmData": []
|
|
},
|
|
{
|
|
"chartYear": {
|
|
"val": "3"
|
|
},
|
|
"fundData": [
|
|
{
|
|
"chartKey": {
|
|
"val": "04/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.0629"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.08191"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.150764"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.24241"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.286514"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.34899"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.38551"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.433"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.32734"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.50993"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.467316"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.60255"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.74711"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.81944"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.80836"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.87045"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.83404"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.79169"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.86497"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.79648"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.674614"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.86922"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.73446"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.963425"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.03663"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.163025"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.388115"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.39186"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.4527"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.73503"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.84623"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.58051"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.689606"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.84071"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.01109"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.07485"
|
|
}
|
|
}
|
|
],
|
|
"bmData": [
|
|
{
|
|
"chartKey": {
|
|
"val": "04/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.13699"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.320244"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.27209"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.189865"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.3612"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.306"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.59488"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.74275"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.49795"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.023544"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.80231"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.04121"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.089714"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.16351"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.188805"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.248505"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.21003"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.51062"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.41723"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.17291"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.07404"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.690056"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.80071"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.97714"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.01576"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.91306"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.51084"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.45353"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.28538"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.40976"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.34196"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.921196"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.94984"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.09113"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.19291"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.23561"
|
|
}
|
|
}
|
|
],
|
|
"secondaryBmData": []
|
|
},
|
|
{
|
|
"chartYear": {
|
|
"val": "5"
|
|
},
|
|
"fundData": [],
|
|
"bmData": [
|
|
{
|
|
"chartKey": {
|
|
"val": "10/13"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.10743"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/13"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.20632"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/13"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.06803"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.23214"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.324356"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.212"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.34928"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.53292"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.484665"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.40227"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.57396"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.51865"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.808136"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.95632"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.711"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.23771"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.016"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.25541"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.304016"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.377975"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.40332"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.46314"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.42459"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.72582"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.63223"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.3874"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.28832"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.90565"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.01653"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.19334"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.23204"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.12912"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.728165"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.67073"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.50223"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.62688"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.55893"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.137276"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.16598"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.30757"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.40957"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.45236"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.60086"
|
|
}
|
|
}
|
|
],
|
|
"secondaryBmData": []
|
|
},
|
|
{
|
|
"chartYear": {
|
|
"val": "10"
|
|
},
|
|
"fundData": [],
|
|
"bmData": [],
|
|
"secondaryBmData": []
|
|
},
|
|
{
|
|
"chartYear": {
|
|
"val": "si"
|
|
},
|
|
"fundData": [
|
|
{
|
|
"chartKey": {
|
|
"val": "11/13"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.6266"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/13"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.74262"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.96859"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.04654"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.00137"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.064896"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.0841"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.15364"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.2462"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.29075"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.35385"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.39074"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.4387"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.331985"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.5164"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.47336"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.60994"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.75595"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.82901"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.81781"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.88052"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.84374"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.80097"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.874985"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.80581"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.682724"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.87927"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.743164"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.97443"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.04836"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.176025"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.40337"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.40716"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.4686"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.75376"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.86607"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.597694"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.70788"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.8605"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "103.03258"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "103.09698"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "103.087906"
|
|
}
|
|
}
|
|
],
|
|
"bmData": [
|
|
{
|
|
"chartKey": {
|
|
"val": "12/08"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.055"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/09"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.80742"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/09"
|
|
},
|
|
"chartValue": {
|
|
"val": "100.845726"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/09"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.38323"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/09"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.40756"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/09"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.66615"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/09"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.52687"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/09"
|
|
},
|
|
"chartValue": {
|
|
"val": "101.73602"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/09"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.12058"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/09"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.39325"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/09"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.62159"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/09"
|
|
},
|
|
"chartValue": {
|
|
"val": "103.212685"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/09"
|
|
},
|
|
"chartValue": {
|
|
"val": "102.48504"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/10"
|
|
},
|
|
"chartValue": {
|
|
"val": "103.22805"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/10"
|
|
},
|
|
"chartValue": {
|
|
"val": "103.44689"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/10"
|
|
},
|
|
"chartValue": {
|
|
"val": "103.21827"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/10"
|
|
},
|
|
"chartValue": {
|
|
"val": "103.49077"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/10"
|
|
},
|
|
"chartValue": {
|
|
"val": "103.916115"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/10"
|
|
},
|
|
"chartValue": {
|
|
"val": "104.422195"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/10"
|
|
},
|
|
"chartValue": {
|
|
"val": "104.69891"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/10"
|
|
},
|
|
"chartValue": {
|
|
"val": "104.89051"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/10"
|
|
},
|
|
"chartValue": {
|
|
"val": "105.074066"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/10"
|
|
},
|
|
"chartValue": {
|
|
"val": "105.3315"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/10"
|
|
},
|
|
"chartValue": {
|
|
"val": "105.11557"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/10"
|
|
},
|
|
"chartValue": {
|
|
"val": "104.94213"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/11"
|
|
},
|
|
"chartValue": {
|
|
"val": "105.117386"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/11"
|
|
},
|
|
"chartValue": {
|
|
"val": "105.03539"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/11"
|
|
},
|
|
"chartValue": {
|
|
"val": "105.00809"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/11"
|
|
},
|
|
"chartValue": {
|
|
"val": "105.46383"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/11"
|
|
},
|
|
"chartValue": {
|
|
"val": "105.83506"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/11"
|
|
},
|
|
"chartValue": {
|
|
"val": "105.86258"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/11"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.13888"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/11"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.13888"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/11"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.13888"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/13"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.25291"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/13"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.35787"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/13"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.2111"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.38528"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.483154"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.3639"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.50961"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.70452"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.653305"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.56585"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.748085"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.68938"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.99664"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.15392"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/14"
|
|
},
|
|
"chartValue": {
|
|
"val": "106.89354"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.45259"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.21727"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.471375"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.522964"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.60146"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.628365"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.691864"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.65094"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.97066"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.87132"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.61146"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/15"
|
|
},
|
|
"chartValue": {
|
|
"val": "107.506294"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.161514"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.27921"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.466866"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.50794"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "05/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.398705"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "06/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "109.03452"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "07/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.973564"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "08/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.794716"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "09/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.92702"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "10/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.8549"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "11/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.40736"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "12/16"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.43781"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "01/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.5881"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "02/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.69635"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "03/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.74177"
|
|
}
|
|
},
|
|
{
|
|
"chartKey": {
|
|
"val": "04/17"
|
|
},
|
|
"chartValue": {
|
|
"val": "108.89938"
|
|
}
|
|
}
|
|
],
|
|
"secondaryBmData": []
|
|
}
|
|
],
|
|
"bmId": {
|
|
"val": "BM2542"
|
|
},
|
|
"bmName": {
|
|
"val": "Bloomberg Barclays US Government Index: 1-3 Year Component"
|
|
},
|
|
"quarterlyGraphs": [],
|
|
"fundName": {
|
|
"val": "Franklin Liberty Short Duration U.S. Government ETF"
|
|
}
|
|
}
|
|
},
|
|
"__debug": {
|
|
"injectedByNode": true,
|
|
"sourceUrl": "http://rcovlnx0192:8322/etf-us/investor/data/18000/etf.performance-history",
|
|
"feedDate": "2017-07-14T09:53:47.428Z"
|
|
}
|
|
} |