martin/ft-webplatform
1
0
Fork 0
mirror of https://gitlab.silvrtree.co.uk/martind2000/ft-webplatform.git synced 2025-02-16 03:19:15 +00:00
Code Issues Projects Releases Wiki Activity
76920442b1
ft-webplatform/test/data/en-gb/4914/gw.performance-history.json
Martin Donnelly 76920442b1 init
2017-09-28 13:04:16 +01:00

4843 lines
92 KiB
JSON
Raw Blame History

{
"globalProductsValue": {
"perfHistoryGraphs": {
"graphs": [
{
"chartYear": "1",
"fundData": [
{
"chartKey": "02/16",
"chartValue": "100.0"
},
{
"chartKey": "03/16",
"chartValue": "101.87401"
},
{
"chartKey": "04/16",
"chartValue": "102.51194"
},
{
"chartKey": "05/16",
"chartValue": "104.346085"
},
{
"chartKey": "06/16",
"chartValue": "105.854614"
},
{
"chartKey": "07/16",
"chartValue": "110.851906"
},
{
"chartKey": "08/16",
"chartValue": "112.83227"
},
{
"chartKey": "09/16",
"chartValue": "112.82561"
},
{
"chartKey": "10/16",
"chartValue": "110.95157"
},
{
"chartKey": "11/16",
"chartValue": "108.346535"
},
{
"chartKey": "12/16",
"chartValue": "112.04797"
},
{
"chartKey": "01/17",
"chartValue": "110.825195"
},
{
"chartKey": "02/17",
"chartValue": "113.97507"
}
],
"bmData": [
{
"chartKey": "02/16",
"chartValue": "100.0"
},
{
"chartKey": "03/16",
"chartValue": "101.937485"
},
{
"chartKey": "04/16",
"chartValue": "103.096954"
},
{
"chartKey": "05/16",
"chartValue": "103.8054"
},
{
"chartKey": "06/16",
"chartValue": "106.731316"
},
{
"chartKey": "07/16",
"chartValue": "111.01112"
},
{
"chartKey": "08/16",
"chartValue": "113.11407"
},
{
"chartKey": "09/16",
"chartValue": "115.03444"
},
{
"chartKey": "10/16",
"chartValue": "115.683495"
},
{
"chartKey": "11/16",
"chartValue": "113.804306"
},
{
"chartKey": "12/16",
"chartValue": "119.507065"
},
{
"chartKey": "01/17",
"chartValue": "119.10755"
},
{
"chartKey": "02/17",
"chartValue": "122.80737"
}
]
},
{
"chartYear": "3",
"fundData": [
{
"chartKey": "02/14",
"chartValue": "100.0"
},
{
"chartKey": "03/14",
"chartValue": "98.6444"
},
{
"chartKey": "04/14",
"chartValue": "99.7941"
},
{
"chartKey": "05/14",
"chartValue": "101.84517"
},
{
"chartKey": "06/14",
"chartValue": "100.38318"
},
{
"chartKey": "07/14",
"chartValue": "99.77285"
},
{
"chartKey": "08/14",
"chartValue": "101.72461"
},
{
"chartKey": "09/14",
"chartValue": "99.70192"
},
{
"chartKey": "10/14",
"chartValue": "99.574196"
},
{
"chartKey": "11/14",
"chartValue": "102.78218"
},
{
"chartKey": "12/14",
"chartValue": "102.831825"
},
{
"chartKey": "01/15",
"chartValue": "107.16115"
},
{
"chartKey": "02/15",
"chartValue": "109.30448"
},
{
"chartKey": "03/15",
"chartValue": "107.66502"
},
{
"chartKey": "04/15",
"chartValue": "109.53872"
},
{
"chartKey": "05/15",
"chartValue": "113.39251"
},
{
"chartKey": "06/15",
"chartValue": "106.60042"
},
{
"chartKey": "07/15",
"chartValue": "108.495346"
},
{
"chartKey": "08/15",
"chartValue": "103.42796"
},
{
"chartKey": "09/15",
"chartValue": "102.69694"
},
{
"chartKey": "10/15",
"chartValue": "108.32504"
},
{
"chartKey": "11/15",
"chartValue": "109.418045"
},
{
"chartKey": "12/15",
"chartValue": "108.1547"
},
{
"chartKey": "01/16",
"chartValue": "105.72749"
},
{
"chartKey": "02/16",
"chartValue": "106.79915"
},
{
"chartKey": "03/16",
"chartValue": "108.80057"
},
{
"chartKey": "04/16",
"chartValue": "109.48187"
},
{
"chartKey": "05/16",
"chartValue": "111.44072"
},
{
"chartKey": "06/16",
"chartValue": "113.05182"
},
{
"chartKey": "07/16",
"chartValue": "118.388885"
},
{
"chartKey": "08/16",
"chartValue": "120.5039"
},
{
"chartKey": "09/16",
"chartValue": "120.49679"
},
{
"chartKey": "10/16",
"chartValue": "118.49533"
},
{
"chartKey": "11/16",
"chartValue": "115.71318"
},
{
"chartKey": "12/16",
"chartValue": "119.66629"
},
{
"chartKey": "01/17",
"chartValue": "118.36037"
},
{
"chartKey": "02/17",
"chartValue": "121.7244"
}
],
"bmData": [
{
"chartKey": "02/14",
"chartValue": "100.0"
},
{
"chartKey": "03/14",
"chartValue": "97.395004"
},
{
"chartKey": "04/14",
"chartValue": "99.50069"
},
{
"chartKey": "05/14",
"chartValue": "100.860855"
},
{
"chartKey": "06/14",
"chartValue": "99.57286"
},
{
"chartKey": "07/14",
"chartValue": "99.27514"
},
{
"chartKey": "08/14",
"chartValue": "101.411545"
},
{
"chartKey": "09/14",
"chartValue": "98.60346"
},
{
"chartKey": "10/14",
"chartValue": "97.926056"
},
{
"chartKey": "11/14",
"chartValue": "100.78355"
},
{
"chartKey": "12/14",
"chartValue": "99.17101"
},
{
"chartKey": "01/15",
"chartValue": "101.77326"
},
{
"chartKey": "02/15",
"chartValue": "105.56228"
},
{
"chartKey": "03/15",
"chartValue": "103.799385"
},
{
"chartKey": "04/15",
"chartValue": "106.94555"
},
{
"chartKey": "05/15",
"chartValue": "108.39146"
},
{
"chartKey": "06/15",
"chartValue": "102.16437"
},
{
"chartKey": "07/15",
"chartValue": "104.61325"
},
{
"chartKey": "08/15",
"chartValue": "99.04364"
},
{
"chartKey": "09/15",
"chartValue": "96.33678"
},
{
"chartKey": "10/15",
"chartValue": "100.856895"
},
{
"chartKey": "11/15",
"chartValue": "101.429146"
},
{
"chartKey": "12/15",
"chartValue": "100.14187"
},
{
"chartKey": "01/16",
"chartValue": "97.05647"
},
{
"chartKey": "02/16",
"chartValue": "97.83415"
},
{
"chartKey": "03/16",
"chartValue": "99.729675"
},
{
"chartKey": "04/16",
"chartValue": "100.86404"
},
{
"chartKey": "05/16",
"chartValue": "101.55713"
},
{
"chartKey": "06/16",
"chartValue": "104.41968"
},
{
"chartKey": "07/16",
"chartValue": "108.6068"
},
{
"chartKey": "08/16",
"chartValue": "110.66419"
},
{
"chartKey": "09/16",
"chartValue": "112.54297"
},
{
"chartKey": "10/16",
"chartValue": "113.17797"
},
{
"chartKey": "11/16",
"chartValue": "111.339485"
},
{
"chartKey": "12/16",
"chartValue": "116.91873"
},
{
"chartKey": "01/17",
"chartValue": "116.52788"
},
{
"chartKey": "02/17",
"chartValue": "120.14757"
}
]
},
{
"chartYear": "5",
"fundData": [
{
"chartKey": "02/12",
"chartValue": "100.0"
},
{
"chartKey": "03/12",
"chartValue": "98.6696"
},
{
"chartKey": "04/12",
"chartValue": "98.65312"
},
{
"chartKey": "05/12",
"chartValue": "91.57309"
},
{
"chartKey": "06/12",
"chartValue": "94.63164"
},
{
"chartKey": "07/12",
"chartValue": "96.71031"
},
{
"chartKey": "08/12",
"chartValue": "98.688324"
},
{
"chartKey": "09/12",
"chartValue": "99.21946"
},
{
"chartKey": "10/12",
"chartValue": "100.50147"
},
{
"chartKey": "11/12",
"chartValue": "101.426384"
},
{
"chartKey": "12/12",
"chartValue": "102.27806"
},
{
"chartKey": "01/13",
"chartValue": "108.96285"
},
{
"chartKey": "02/13",
"chartValue": "112.32359"
},
{
"chartKey": "03/13",
"chartValue": "115.71183"
},
{
"chartKey": "04/13",
"chartValue": "115.895"
},
{
"chartKey": "05/13",
"chartValue": "119.62206"
},
{
"chartKey": "06/13",
"chartValue": "114.73203"
},
{
"chartKey": "07/13",
"chartValue": "121.13305"
},
{
"chartKey": "08/13",
"chartValue": "117.83641"
},
{
"chartKey": "09/13",
"chartValue": "117.58919"
},
{
"chartKey": "10/13",
"chartValue": "123.00111"
},
{
"chartKey": "11/13",
"chartValue": "123.10184"
},
{
"chartKey": "12/13",
"chartValue": "125.53765"
},
{
"chartKey": "01/14",
"chartValue": "121.08722"
},
{
"chartKey": "02/14",
"chartValue": "129.02666"
},
{
"chartKey": "03/14",
"chartValue": "127.27757"
},
{
"chartKey": "04/14",
"chartValue": "128.76099"
},
{
"chartKey": "05/14",
"chartValue": "131.40741"
},
{
"chartKey": "06/14",
"chartValue": "129.52106"
},
{
"chartKey": "07/14",
"chartValue": "128.73357"
},
{
"chartKey": "08/14",
"chartValue": "131.25185"
},
{
"chartKey": "09/14",
"chartValue": "128.64203"
},
{
"chartKey": "10/14",
"chartValue": "128.47723"
},
{
"chartKey": "11/14",
"chartValue": "132.6164"
},
{
"chartKey": "12/14",
"chartValue": "132.68045"
},
{
"chartKey": "01/15",
"chartValue": "138.26643"
},
{
"chartKey": "02/15",
"chartValue": "141.0319"
},
{
"chartKey": "03/15",
"chartValue": "138.91656"
},
{
"chartKey": "04/15",
"chartValue": "141.33414"
},
{
"chartKey": "05/15",
"chartValue": "146.30655"
},
{
"chartKey": "06/15",
"chartValue": "137.54294"
},
{
"chartKey": "07/15",
"chartValue": "139.9879"
},
{
"chartKey": "08/15",
"chartValue": "133.44962"
},
{
"chartKey": "09/15",
"chartValue": "132.5064"
},
{
"chartKey": "10/15",
"chartValue": "139.76814"
},
{
"chartKey": "11/15",
"chartValue": "141.1784"
},
{
"chartKey": "12/15",
"chartValue": "139.54836"
},
{
"chartKey": "01/16",
"chartValue": "136.41661"
},
{
"chartKey": "02/16",
"chartValue": "137.79933"
},
{
"chartKey": "03/16",
"chartValue": "140.3817"
},
{
"chartKey": "04/16",
"chartValue": "141.26076"
},
{
"chartKey": "05/16",
"chartValue": "143.7882"
},
{
"chartKey": "06/16",
"chartValue": "145.86694"
},
{
"chartKey": "07/16",
"chartValue": "152.75317"
},
{
"chartKey": "08/16",
"chartValue": "155.4821"
},
{
"chartKey": "09/16",
"chartValue": "155.47293"
},
{
"chartKey": "10/16",
"chartValue": "152.89052"
},
{
"chartKey": "11/16",
"chartValue": "149.3008"
},
{
"chartKey": "12/16",
"chartValue": "154.40135"
},
{
"chartKey": "01/17",
"chartValue": "152.71637"
},
{
"chartKey": "02/17",
"chartValue": "157.05687"
}
],
"bmData": [
{
"chartKey": "02/12",
"chartValue": "100.0"
},
{
"chartKey": "03/12",
"chartValue": "99.050995"
},
{
"chartKey": "04/12",
"chartValue": "98.72611"
},
{
"chartKey": "05/12",
"chartValue": "92.0157"
},
{
"chartKey": "06/12",
"chartValue": "96.449936"
},
{
"chartKey": "07/12",
"chartValue": "97.73368"
},
{
"chartKey": "08/12",
"chartValue": "99.895546"
},
{
"chartKey": "09/12",
"chartValue": "100.98041"
},
{
"chartKey": "10/12",
"chartValue": "102.02454"
},
{
"chartKey": "11/12",
"chartValue": "103.81405"
},
{
"chartKey": "12/12",
"chartValue": "104.83973"
},
{
"chartKey": "01/13",
"chartValue": "111.52012"
},
{
"chartKey": "02/13",
"chartValue": "114.06054"
},
{
"chartKey": "03/13",
"chartValue": "115.66309"
},
{
"chartKey": "04/13",
"chartValue": "116.33278"
},
{
"chartKey": "05/13",
"chartValue": "119.72038"
},
{
"chartKey": "06/13",
"chartValue": "113.74634"
},
{
"chartKey": "07/13",
"chartValue": "121.46175"
},
{
"chartKey": "08/13",
"chartValue": "118.773796"
},
{
"chartKey": "09/13",
"chartValue": "120.09931"
},
{
"chartKey": "10/13",
"chartValue": "125.24677"
},
{
"chartKey": "11/13",
"chartValue": "124.37004"
},
{
"chartKey": "12/13",
"chartValue": "126.65348"
},
{
"chartKey": "01/14",
"chartValue": "122.781685"
},
{
"chartKey": "02/14",
"chartValue": "129.21791"
},
{
"chartKey": "03/14",
"chartValue": "125.85179"
},
{
"chartKey": "04/14",
"chartValue": "128.57271"
},
{
"chartKey": "05/14",
"chartValue": "130.33029"
},
{
"chartKey": "06/14",
"chartValue": "128.66597"
},
{
"chartKey": "07/14",
"chartValue": "128.28127"
},
{
"chartKey": "08/14",
"chartValue": "131.04189"
},
{
"chartKey": "09/14",
"chartValue": "127.41334"
},
{
"chartKey": "10/14",
"chartValue": "126.53801"
},
{
"chartKey": "11/14",
"chartValue": "130.2304"
},
{
"chartKey": "12/14",
"chartValue": "128.14671"
},
{
"chartKey": "01/15",
"chartValue": "131.50928"
},
{
"chartKey": "02/15",
"chartValue": "136.40536"
},
{
"chartKey": "03/15",
"chartValue": "134.1274"
},
{
"chartKey": "04/15",
"chartValue": "138.1928"
},
{
"chartKey": "05/15",
"chartValue": "140.06116"
},
{
"chartKey": "06/15",
"chartValue": "132.01465"
},
{
"chartKey": "07/15",
"chartValue": "135.17905"
},
{
"chartKey": "08/15",
"chartValue": "127.98212"
},
{
"chartKey": "09/15",
"chartValue": "124.48437"
},
{
"chartKey": "10/15",
"chartValue": "130.32516"
},
{
"chartKey": "11/15",
"chartValue": "131.06462"
},
{
"chartKey": "12/15",
"chartValue": "129.40123"
},
{
"chartKey": "01/16",
"chartValue": "125.414345"
},
{
"chartKey": "02/16",
"chartValue": "126.41924"
},
{
"chartKey": "03/16",
"chartValue": "128.86859"
},
{
"chartKey": "04/16",
"chartValue": "130.33438"
},
{
"chartKey": "05/16",
"chartValue": "131.22998"
},
{
"chartKey": "06/16",
"chartValue": "134.92891"
},
{
"chartKey": "07/16",
"chartValue": "140.33942"
},
{
"chartKey": "08/16",
"chartValue": "142.99794"
},
{
"chartKey": "09/16",
"chartValue": "145.42566"
},
{
"chartKey": "10/16",
"chartValue": "146.2462"
},
{
"chartKey": "11/16",
"chartValue": "143.87054"
},
{
"chartKey": "12/16",
"chartValue": "151.07993"
},
{
"chartKey": "01/17",
"chartValue": "150.57487"
},
{
"chartKey": "02/17",
"chartValue": "155.25215"
}
]
},
{
"chartYear": "10",
"fundData": [
{
"chartKey": "02/07",
"chartValue": "100.0"
},
{
"chartKey": "03/07",
"chartValue": "102.993706"
},
{
"chartKey": "04/07",
"chartValue": "105.494194"
},
{
"chartKey": "05/07",
"chartValue": "107.0918"
},
{
"chartKey": "06/07",
"chartValue": "103.78555"
},
{
"chartKey": "07/07",
"chartValue": "100.78844"
},
{
"chartKey": "08/07",
"chartValue": "100.44465"
},
{
"chartKey": "09/07",
"chartValue": "99.496956"
},
{
"chartKey": "10/07",
"chartValue": "103.67046"
},
{
"chartKey": "11/07",
"chartValue": "98.93189"
},
{
"chartKey": "12/07",
"chartValue": "97.949104"
},
{
"chartKey": "01/08",
"chartValue": "87.80843"
},
{
"chartKey": "02/08",
"chartValue": "92.72606"
},
{
"chartKey": "03/08",
"chartValue": "89.78386"
},
{
"chartKey": "04/08",
"chartValue": "94.890495"
},
{
"chartKey": "05/08",
"chartValue": "95.75979"
},
{
"chartKey": "06/08",
"chartValue": "88.70689"
},
{
"chartKey": "07/08",
"chartValue": "84.56454"
},
{
"chartKey": "08/08",
"chartValue": "89.014915"
},
{
"chartKey": "09/08",
"chartValue": "74.779915"
},
{
"chartKey": "10/08",
"chartValue": "63.589172"
},
{
"chartKey": "11/08",
"chartValue": "62.874557"
},
{
"chartKey": "12/08",
"chartValue": "66.16528"
},
{
"chartKey": "01/09",
"chartValue": "63.328312"
},
{
"chartKey": "02/09",
"chartValue": "59.64672"
},
{
"chartKey": "03/09",
"chartValue": "60.214497"
},
{
"chartKey": "04/09",
"chartValue": "67.25177"
},
{
"chartKey": "05/09",
"chartValue": "69.7542"
},
{
"chartKey": "06/09",
"chartValue": "68.32941"
},
{
"chartKey": "07/09",
"chartValue": "72.30372"
},
{
"chartKey": "08/09",
"chartValue": "79.433014"
},
{
"chartKey": "09/09",
"chartValue": "82.74347"
},
{
"chartKey": "10/09",
"chartValue": "82.06522"
},
{
"chartKey": "11/09",
"chartValue": "82.68842"
},
{
"chartKey": "12/09",
"chartValue": "85.30601"
},
{
"chartKey": "01/10",
"chartValue": "83.20168"
},
{
"chartKey": "02/10",
"chartValue": "85.03137"
},
{
"chartKey": "03/10",
"chartValue": "89.09545"
},
{
"chartKey": "04/10",
"chartValue": "89.010635"
},
{
"chartKey": "05/10",
"chartValue": "83.43821"
},
{
"chartKey": "06/10",
"chartValue": "78.65136"
},
{
"chartKey": "07/10",
"chartValue": "84.25322"
},
{
"chartKey": "08/10",
"chartValue": "84.13391"
},
{
"chartKey": "09/10",
"chartValue": "90.799164"
},
{
"chartKey": "10/10",
"chartValue": "92.75516"
},
{
"chartKey": "11/10",
"chartValue": "90.84013"
},
{
"chartKey": "12/10",
"chartValue": "98.239426"
},
{
"chartKey": "01/11",
"chartValue": "97.42345"
},
{
"chartKey": "02/11",
"chartValue": "99.6977"
},
{
"chartKey": "03/11",
"chartValue": "99.05136"
},
{
"chartKey": "04/11",
"chartValue": "101.6255"
},
{
"chartKey": "05/11",
"chartValue": "101.15102"
},
{
"chartKey": "06/11",
"chartValue": "100.261795"
},
{
"chartKey": "07/11",
"chartValue": "98.87568"
},
{
"chartKey": "08/11",
"chartValue": "90.76461"
},
{
"chartKey": "09/11",
"chartValue": "87.16489"
},
{
"chartKey": "10/11",
"chartValue": "95.60725"
},
{
"chartKey": "11/11",
"chartValue": "92.371994"
},
{
"chartKey": "12/11",
"chartValue": "93.88929"
},
{
"chartKey": "01/12",
"chartValue": "97.12828"
},
{
"chartKey": "02/12",
"chartValue": "101.248955"
},
{
"chartKey": "03/12",
"chartValue": "99.90194"
},
{
"chartKey": "04/12",
"chartValue": "99.885254"
},
{
"chartKey": "05/12",
"chartValue": "92.71679"
},
{
"chartKey": "06/12",
"chartValue": "95.81354"
},
{
"chartKey": "07/12",
"chartValue": "97.918175"
},
{
"chartKey": "08/12",
"chartValue": "99.92089"
},
{
"chartKey": "09/12",
"chartValue": "100.45866"
},
{
"chartKey": "10/12",
"chartValue": "101.75668"
},
{
"chartKey": "11/12",
"chartValue": "102.693146"
},
{
"chartKey": "12/12",
"chartValue": "103.55546"
},
{
"chartKey": "01/13",
"chartValue": "110.32374"
},
{
"chartKey": "02/13",
"chartValue": "113.726456"
},
{
"chartKey": "03/13",
"chartValue": "117.15701"
},
{
"chartKey": "04/13",
"chartValue": "117.34247"
},
{
"chartKey": "05/13",
"chartValue": "121.11608"
},
{
"chartKey": "06/13",
"chartValue": "116.16498"
},
{
"chartKey": "07/13",
"chartValue": "122.64594"
},
{
"chartKey": "08/13",
"chartValue": "119.308136"
},
{
"chartKey": "09/13",
"chartValue": "119.05782"
},
{
"chartKey": "10/13",
"chartValue": "124.53734"
},
{
"chartKey": "11/13",
"chartValue": "124.63933"
},
{
"chartKey": "12/13",
"chartValue": "127.10556"
},
{
"chartKey": "01/14",
"chartValue": "122.59954"
},
{
"chartKey": "02/14",
"chartValue": "130.63814"
},
{
"chartKey": "03/14",
"chartValue": "128.8672"
},
{
"chartKey": "04/14",
"chartValue": "130.36914"
},
{
"chartKey": "05/14",
"chartValue": "133.04861"
},
{
"chartKey": "06/14",
"chartValue": "131.1387"
},
{
"chartKey": "07/14",
"chartValue": "130.34138"
},
{
"chartKey": "08/14",
"chartValue": "132.89113"
},
{
"chartKey": "09/14",
"chartValue": "130.24872"
},
{
"chartKey": "10/14",
"chartValue": "130.08186"
},
{
"chartKey": "11/14",
"chartValue": "134.27272"
},
{
"chartKey": "12/14",
"chartValue": "134.33759"
},
{
"chartKey": "01/15",
"chartValue": "139.99333"
},
{
"chartKey": "02/15",
"chartValue": "142.79335"
},
{
"chartKey": "03/15",
"chartValue": "140.6516"
},
{
"chartKey": "04/15",
"chartValue": "143.09935"
},
{
"chartKey": "05/15",
"chartValue": "148.13387"
},
{
"chartKey": "06/15",
"chartValue": "139.2608"
},
{
"chartKey": "07/15",
"chartValue": "141.7363"
},
{
"chartKey": "08/15",
"chartValue": "135.11636"
},
{
"chartKey": "09/15",
"chartValue": "134.16136"
},
{
"chartKey": "10/15",
"chartValue": "141.51381"
},
{
"chartKey": "11/15",
"chartValue": "142.94168"
},
{
"chartKey": "12/15",
"chartValue": "141.29128"
},
{
"chartKey": "01/16",
"chartValue": "138.12042"
},
{
"chartKey": "02/16",
"chartValue": "139.52042"
},
{
"chartKey": "03/16",
"chartValue": "142.13504"
},
{
"chartKey": "04/16",
"chartValue": "143.02509"
},
{
"chartKey": "05/16",
"chartValue": "145.58409"
},
{
"chartKey": "06/16",
"chartValue": "147.6888"
},
{
"chartKey": "07/16",
"chartValue": "154.66104"
},
{
"chartKey": "08/16",
"chartValue": "157.42406"
},
{
"chartKey": "09/16",
"chartValue": "157.41476"
},
{
"chartKey": "10/16",
"chartValue": "154.8001"
},
{
"chartKey": "11/16",
"chartValue": "151.16554"
},
{
"chartKey": "12/16",
"chartValue": "156.3298"
},
{
"chartKey": "01/17",
"chartValue": "154.62378"
},
{
"chartKey": "02/17",
"chartValue": "159.0185"
}
],
"bmData": [
{
"chartKey": "02/07",
"chartValue": "100.0"
},
{
"chartKey": "03/07",
"chartValue": "103.342995"
},
{
"chartKey": "04/07",
"chartValue": "105.87386"
},
{
"chartKey": "05/07",
"chartValue": "108.85951"
},
{
"chartKey": "06/07",
"chartValue": "108.035446"
},
{
"chartKey": "07/07",
"chartValue": "104.44219"
},
{
"chartKey": "08/07",
"chartValue": "104.1602"
},
{
"chartKey": "09/07",
"chartValue": "106.13195"
},
{
"chartKey": "10/07",
"chartValue": "110.74551"
},
{
"chartKey": "11/07",
"chartValue": "105.48842"
},
{
"chartKey": "12/07",
"chartValue": "105.76268"
},
{
"chartKey": "01/08",
"chartValue": "96.59728"
},
{
"chartKey": "02/08",
"chartValue": "97.34011"
},
{
"chartKey": "03/08",
"chartValue": "95.340744"
},
{
"chartKey": "04/08",
"chartValue": "101.30621"
},
{
"chartKey": "05/08",
"chartValue": "101.104614"
},
{
"chartKey": "06/08",
"chartValue": "93.96158"
},
{
"chartKey": "07/08",
"chartValue": "90.57802"
},
{
"chartKey": "08/08",
"chartValue": "95.102394"
},
{
"chartKey": "09/08",
"chartValue": "82.51274"
},
{
"chartKey": "10/08",
"chartValue": "72.6962"
},
{
"chartKey": "11/08",
"chartValue": "71.482895"
},
{
"chartKey": "12/08",
"chartValue": "74.10847"
},
{
"chartKey": "01/09",
"chartValue": "69.78868"
},
{
"chartKey": "02/09",
"chartValue": "65.238464"
},
{
"chartKey": "03/09",
"chartValue": "67.37763"
},
{
"chartKey": "04/09",
"chartValue": "74.07766"
},
{
"chartKey": "05/09",
"chartValue": "77.18226"
},
{
"chartKey": "06/09",
"chartValue": "74.70702"
},
{
"chartKey": "07/09",
"chartValue": "81.05936"
},
{
"chartKey": "08/09",
"chartValue": "87.30174"
},
{
"chartKey": "09/09",
"chartValue": "91.42413"
},
{
"chartKey": "10/09",
"chartValue": "89.7593"
},
{
"chartKey": "11/09",
"chartValue": "92.416176"
},
{
"chartKey": "12/09",
"chartValue": "96.42888"
},
{
"chartKey": "01/10",
"chartValue": "92.98444"
},
{
"chartKey": "02/10",
"chartValue": "96.12081"
},
{
"chartKey": "03/10",
"chartValue": "102.61665"
},
{
"chartKey": "04/10",
"chartValue": "101.19131"
},
{
"chartKey": "05/10",
"chartValue": "94.89214"
},
{
"chartKey": "06/10",
"chartValue": "90.50338"
},
{
"chartKey": "07/10",
"chartValue": "96.74358"
},
{
"chartKey": "08/10",
"chartValue": "96.52591"
},
{
"chartKey": "09/10",
"chartValue": "102.83967"
},
{
"chartKey": "10/10",
"chartValue": "105.44562"
},
{
"chartKey": "11/10",
"chartValue": "103.066765"
},
{
"chartKey": "12/10",
"chartValue": "110.42676"
},
{
"chartKey": "01/11",
"chartValue": "109.843704"
},
{
"chartKey": "02/11",
"chartValue": "112.47776"
},
{
"chartKey": "03/11",
"chartValue": "111.56557"
},
{
"chartKey": "04/11",
"chartValue": "115.03638"
},
{
"chartKey": "05/11",
"chartValue": "114.212715"
},
{
"chartKey": "06/11",
"chartValue": "113.69876"
},
{
"chartKey": "07/11",
"chartValue": "111.19398"
},
{
"chartKey": "08/11",
"chartValue": "103.53605"
},
{
"chartKey": "09/11",
"chartValue": "98.352"
},
{
"chartKey": "10/11",
"chartValue": "106.11295"
},
{
"chartKey": "11/11",
"chartValue": "105.717155"
},
{
"chartKey": "12/11",
"chartValue": "106.60518"
},
{
"chartKey": "01/12",
"chartValue": "109.49951"
},
{
"chartKey": "02/12",
"chartValue": "114.19594"
},
{
"chartKey": "03/12",
"chartValue": "113.11222"
},
{
"chartKey": "04/12",
"chartValue": "112.74121"
},
{
"chartKey": "05/12",
"chartValue": "105.07819"
},
{
"chartKey": "06/12",
"chartValue": "110.141914"
},
{
"chartKey": "07/12",
"chartValue": "111.607895"
},
{
"chartKey": "08/12",
"chartValue": "114.07666"
},
{
"chartKey": "09/12",
"chartValue": "115.31553"
},
{
"chartKey": "10/12",
"chartValue": "116.50789"
},
{
"chartKey": "11/12",
"chartValue": "118.55144"
},
{
"chartKey": "12/12",
"chartValue": "119.72272"
},
{
"chartKey": "01/13",
"chartValue": "127.35145"
},
{
"chartKey": "02/13",
"chartValue": "130.2525"
},
{
"chartKey": "03/13",
"chartValue": "132.08255"
},
{
"chartKey": "04/13",
"chartValue": "132.8473"
},
{
"chartKey": "05/13",
"chartValue": "136.71582"
},
{
"chartKey": "06/13",
"chartValue": "129.8937"
},
{
"chartKey": "07/13",
"chartValue": "138.70439"
},
{
"chartKey": "08/13",
"chartValue": "135.63486"
},
{
"chartKey": "09/13",
"chartValue": "137.14854"
},
{
"chartKey": "10/13",
"chartValue": "143.02673"
},
{
"chartKey": "11/13",
"chartValue": "142.02554"
},
{
"chartKey": "12/13",
"chartValue": "144.63313"
},
{
"chartKey": "01/14",
"chartValue": "140.2117"
},
{
"chartKey": "02/14",
"chartValue": "147.5616"
},
{
"chartKey": "03/14",
"chartValue": "143.71762"
},
{
"chartKey": "04/14",
"chartValue": "146.8248"
},
{
"chartKey": "05/14",
"chartValue": "148.8319"
},
{
"chartKey": "06/14",
"chartValue": "146.9313"
},
{
"chartKey": "07/14",
"chartValue": "146.49197"
},
{
"chartKey": "08/14",
"chartValue": "149.64449"
},
{
"chartKey": "09/14",
"chartValue": "145.50082"
},
{
"chartKey": "10/14",
"chartValue": "144.50124"
},
{
"chartKey": "11/14",
"chartValue": "148.71779"
},
{
"chartKey": "12/14",
"chartValue": "146.3383"
},
{
"chartKey": "01/15",
"chartValue": "150.17822"
},
{
"chartKey": "02/15",
"chartValue": "155.76936"
},
{
"chartKey": "03/15",
"chartValue": "153.16801"
},
{
"chartKey": "04/15",
"chartValue": "157.81055"
},
{
"chartKey": "05/15",
"chartValue": "159.94415"
},
{
"chartKey": "06/15",
"chartValue": "150.75536"
},
{
"chartKey": "07/15",
"chartValue": "154.36896"
},
{
"chartKey": "08/15",
"chartValue": "146.15036"
},
{
"chartKey": "09/15",
"chartValue": "142.15607"
},
{
"chartKey": "10/15",
"chartValue": "148.82602"
},
{
"chartKey": "11/15",
"chartValue": "149.67044"
},
{
"chartKey": "12/15",
"chartValue": "147.77092"
},
{
"chartKey": "01/16",
"chartValue": "143.21806"
},
{
"chartKey": "02/16",
"chartValue": "144.36562"
},
{
"chartKey": "03/16",
"chartValue": "147.16267"
},
{
"chartKey": "04/16",
"chartValue": "148.83655"
},
{
"chartKey": "05/16",
"chartValue": "149.85928"
},
{
"chartKey": "06/16",
"chartValue": "154.0833"
},
{
"chartKey": "07/16",
"chartValue": "160.26187"
},
{
"chartKey": "08/16",
"chartValue": "163.2978"
},
{
"chartKey": "09/16",
"chartValue": "166.07016"
},
{
"chartKey": "10/16",
"chartValue": "167.00717"
},
{
"chartKey": "11/16",
"chartValue": "164.29427"
},
{
"chartKey": "12/16",
"chartValue": "172.52708"
},
{
"chartKey": "01/17",
"chartValue": "171.95033"
},
{
"chartKey": "02/17",
"chartValue": "177.2916"
}
]
},
{
"chartYear": "15",
"fundData": [
{
"chartKey": "02/02",
"chartValue": "100.0"
},
{
"chartKey": "03/02",
"chartValue": "106.85739"
},
{
"chartKey": "04/02",
"chartValue": "110.626564"
},
{
"chartKey": "05/02",
"chartValue": "113.820244"
},
{
"chartKey": "06/02",
"chartValue": "107.765236"
},
{
"chartKey": "07/02",
"chartValue": "101.08617"
},
{
"chartKey": "08/02",
"chartValue": "103.49354"
},
{
"chartKey": "09/02",
"chartValue": "97.0047"
},
{
"chartKey": "10/02",
"chartValue": "99.76575"
},
{
"chartKey": "11/02",
"chartValue": "104.64061"
},
{
"chartKey": "12/02",
"chartValue": "103.08398"
},
{
"chartKey": "01/03",
"chartValue": "95.95613"
},
{
"chartKey": "02/03",
"chartValue": "97.639786"
},
{
"chartKey": "03/03",
"chartValue": "97.31855"
},
{
"chartKey": "04/03",
"chartValue": "104.5829"
},
{
"chartKey": "05/03",
"chartValue": "111.08952"
},
{
"chartKey": "06/03",
"chartValue": "113.44507"
},
{
"chartKey": "07/03",
"chartValue": "115.99826"
},
{
"chartKey": "08/03",
"chartValue": "119.87748"
},
{
"chartKey": "09/03",
"chartValue": "118.969765"
},
{
"chartKey": "10/03",
"chartValue": "122.883514"
},
{
"chartKey": "11/03",
"chartValue": "123.99107"
},
{
"chartKey": "12/03",
"chartValue": "128.44608"
},
{
"chartKey": "01/04",
"chartValue": "133.7505"
},
{
"chartKey": "02/04",
"chartValue": "137.94772"
},
{
"chartKey": "03/04",
"chartValue": "137.04817"
},
{
"chartKey": "04/04",
"chartValue": "139.19724"
},
{
"chartKey": "05/04",
"chartValue": "136.26518"
},
{
"chartKey": "06/04",
"chartValue": "141.17142"
},
{
"chartKey": "07/04",
"chartValue": "138.23943"
},
{
"chartKey": "08/04",
"chartValue": "142.4119"
},
{
"chartKey": "09/04",
"chartValue": "144.1526"
},
{
"chartKey": "10/04",
"chartValue": "147.08742"
},
{
"chartKey": "11/04",
"chartValue": "152.78058"
},
{
"chartKey": "12/04",
"chartValue": "158.25502"
},
{
"chartKey": "01/05",
"chartValue": "163.54454"
},
{
"chartKey": "02/05",
"chartValue": "169.08461"
},
{
"chartKey": "03/05",
"chartValue": "167.38023"
},
{
"chartKey": "04/05",
"chartValue": "163.72682"
},
{
"chartKey": "05/05",
"chartValue": "168.73866"
},
{
"chartKey": "06/05",
"chartValue": "174.85577"
},
{
"chartKey": "07/05",
"chartValue": "180.39066"
},
{
"chartKey": "08/05",
"chartValue": "184.80789"
},
{
"chartKey": "09/05",
"chartValue": "188.5632"
},
{
"chartKey": "10/05",
"chartValue": "181.41891"
},
{
"chartKey": "11/05",
"chartValue": "192.60811"
},
{
"chartKey": "12/05",
"chartValue": "200.56148"
},
{
"chartKey": "01/06",
"chartValue": "207.70587"
},
{
"chartKey": "02/06",
"chartValue": "214.00558"
},
{
"chartKey": "03/06",
"chartValue": "219.21811"
},
{
"chartKey": "04/06",
"chartValue": "220.82191"
},
{
"chartKey": "05/06",
"chartValue": "210.22621"
},
{
"chartKey": "06/06",
"chartValue": "214.27853"
},
{
"chartKey": "07/06",
"chartValue": "215.64348"
},
{
"chartKey": "08/06",
"chartValue": "219.20807"
},
{
"chartKey": "09/06",
"chartValue": "223.4138"
},
{
"chartKey": "10/06",
"chartValue": "231.19754"
},
{
"chartKey": "11/06",
"chartValue": "233.29611"
},
{
"chartKey": "12/06",
"chartValue": "244.59744"
},
{
"chartKey": "01/07",
"chartValue": "245.77567"
},
{
"chartKey": "02/07",
"chartValue": "247.95055"
},
{
"chartKey": "03/07",
"chartValue": "255.37344"
},
{
"chartKey": "04/07",
"chartValue": "261.57343"
},
{
"chartKey": "05/07",
"chartValue": "265.5347"
},
{
"chartKey": "06/07",
"chartValue": "257.33685"
},
{
"chartKey": "07/07",
"chartValue": "249.90549"
},
{
"chartKey": "08/07",
"chartValue": "249.05305"
},
{
"chartKey": "09/07",
"chartValue": "246.70325"
},
{
"chartKey": "10/07",
"chartValue": "257.05148"
},
{
"chartKey": "11/07",
"chartValue": "245.30217"
},
{
"chartKey": "12/07",
"chartValue": "242.86534"
},
{
"chartKey": "01/08",
"chartValue": "217.7215"
},
{
"chartKey": "02/08",
"chartValue": "229.91478"
},
{
"chartKey": "03/08",
"chartValue": "222.61958"
},
{
"chartKey": "04/08",
"chartValue": "235.28152"
},
{
"chartKey": "05/08",
"chartValue": "237.43694"
},
{
"chartKey": "06/08",
"chartValue": "219.94922"
},
{
"chartKey": "07/08",
"chartValue": "209.67825"
},
{
"chartKey": "08/08",
"chartValue": "220.71298"
},
{
"chartKey": "09/08",
"chartValue": "185.41722"
},
{
"chartKey": "10/08",
"chartValue": "157.66971"
},
{
"chartKey": "11/08",
"chartValue": "155.89781"
},
{
"chartKey": "12/08",
"chartValue": "164.05719"
},
{
"chartKey": "01/09",
"chartValue": "157.0229"
},
{
"chartKey": "02/09",
"chartValue": "147.89438"
},
{
"chartKey": "03/09",
"chartValue": "149.30219"
},
{
"chartKey": "04/09",
"chartValue": "166.75114"
},
{
"chartKey": "05/09",
"chartValue": "172.95595"
},
{
"chartKey": "06/09",
"chartValue": "169.42316"
},
{
"chartKey": "07/09",
"chartValue": "179.27748"
},
{
"chartKey": "08/09",
"chartValue": "196.9546"
},
{
"chartKey": "09/09",
"chartValue": "205.16289"
},
{
"chartKey": "10/09",
"chartValue": "203.48117"
},
{
"chartKey": "11/09",
"chartValue": "205.0264"
},
{
"chartKey": "12/09",
"chartValue": "211.51672"
},
{
"chartKey": "01/10",
"chartValue": "206.29903"
},
{
"chartKey": "02/10",
"chartValue": "210.83575"
},
{
"chartKey": "03/10",
"chartValue": "220.91266"
},
{
"chartKey": "04/10",
"chartValue": "220.70235"
},
{
"chartKey": "05/10",
"chartValue": "206.8855"
},
{
"chartKey": "06/10",
"chartValue": "195.01648"
},
{
"chartKey": "07/10",
"chartValue": "208.90633"
},
{
"chartKey": "08/10",
"chartValue": "208.6105"
},
{
"chartKey": "09/10",
"chartValue": "225.13704"
},
{
"chartKey": "10/10",
"chartValue": "229.98692"
},
{
"chartKey": "11/10",
"chartValue": "225.23862"
},
{
"chartKey": "12/10",
"chartValue": "243.5852"
},
{
"chartKey": "01/11",
"chartValue": "241.56198"
},
{
"chartKey": "02/11",
"chartValue": "247.20102"
},
{
"chartKey": "03/11",
"chartValue": "245.5984"
},
{
"chartKey": "04/11",
"chartValue": "251.98102"
},
{
"chartKey": "05/11",
"chartValue": "250.80452"
},
{
"chartKey": "06/11",
"chartValue": "248.59969"
},
{
"chartKey": "07/11",
"chartValue": "245.1628"
},
{
"chartKey": "08/11",
"chartValue": "225.05135"
},
{
"chartKey": "09/11",
"chartValue": "216.12581"
},
{
"chartKey": "10/11",
"chartValue": "237.05869"
},
{
"chartKey": "11/11",
"chartValue": "229.03687"
},
{
"chartKey": "12/11",
"chartValue": "232.79901"
},
{
"chartKey": "01/12",
"chartValue": "240.83011"
},
{
"chartKey": "02/12",
"chartValue": "251.04733"
},
{
"chartKey": "03/12",
"chartValue": "247.7074"
},
{
"chartKey": "04/12",
"chartValue": "247.66603"
},
{
"chartKey": "05/12",
"chartValue": "229.89178"
},
{
"chartKey": "06/12",
"chartValue": "237.57019"
},
{
"chartKey": "07/12",
"chartValue": "242.78865"
},
{
"chartKey": "08/12",
"chartValue": "247.7544"
},
{
"chartKey": "09/12",
"chartValue": "249.0878"
},
{
"chartKey": "10/12",
"chartValue": "252.30626"
},
{
"chartKey": "11/12",
"chartValue": "254.62822"
},
{
"chartKey": "12/12",
"chartValue": "256.76633"
},
{
"chartKey": "01/13",
"chartValue": "273.5483"
},
{
"chartKey": "02/13",
"chartValue": "281.98535"
},
{
"chartKey": "03/13",
"chartValue": "290.49142"
},
{
"chartKey": "04/13",
"chartValue": "290.95126"
},
{
"chartKey": "05/13",
"chartValue": "300.30795"
},
{
"chartKey": "06/13",
"chartValue": "288.03165"
},
{
"chartKey": "07/13",
"chartValue": "304.10123"
},
{
"chartKey": "08/13",
"chartValue": "295.8251"
},
{
"chartKey": "09/13",
"chartValue": "295.20447"
},
{
"chartKey": "10/13",
"chartValue": "308.79095"
},
{
"chartKey": "11/13",
"chartValue": "309.04385"
},
{
"chartKey": "12/13",
"chartValue": "315.1589"
},
{
"chartKey": "01/14",
"chartValue": "303.9862"
},
{
"chartKey": "02/14",
"chartValue": "323.91797"
},
{
"chartKey": "03/14",
"chartValue": "319.52695"
},
{
"chartKey": "04/14",
"chartValue": "323.25104"
},
{
"chartKey": "05/14",
"chartValue": "329.8948"
},
{
"chartKey": "06/14",
"chartValue": "325.15918"
},
{
"chartKey": "07/14",
"chartValue": "323.18222"
},
{
"chartKey": "08/14",
"chartValue": "329.5043"
},
{
"chartKey": "09/14",
"chartValue": "322.95245"
},
{
"chartKey": "10/14",
"chartValue": "322.53876"
},
{
"chartKey": "11/14",
"chartValue": "332.93"
},
{
"chartKey": "12/14",
"chartValue": "333.09082"
},
{
"chartKey": "01/15",
"chartValue": "347.1143"
},
{
"chartKey": "02/15",
"chartValue": "354.05695"
},
{
"chartKey": "03/15",
"chartValue": "348.74646"
},
{
"chartKey": "04/15",
"chartValue": "354.8157"
},
{
"chartKey": "05/15",
"chartValue": "367.29883"
},
{
"chartKey": "06/15",
"chartValue": "345.298"
},
{
"chartKey": "07/15",
"chartValue": "351.43604"
},
{
"chartKey": "08/15",
"chartValue": "335.02185"
},
{
"chartKey": "09/15",
"chartValue": "332.65393"
},
{
"chartKey": "10/15",
"chartValue": "350.88437"
},
{
"chartKey": "11/15",
"chartValue": "354.4248"
},
{
"chartKey": "12/15",
"chartValue": "350.3326"
},
{
"chartKey": "01/16",
"chartValue": "342.47046"
},
{
"chartKey": "02/16",
"chartValue": "345.94174"
},
{
"chartKey": "03/16",
"chartValue": "352.4247"
},
{
"chartKey": "04/16",
"chartValue": "354.6316"
},
{
"chartKey": "05/16",
"chartValue": "360.97665"
},
{
"chartKey": "06/16",
"chartValue": "366.19528"
},
{
"chartKey": "07/16",
"chartValue": "383.483"
},
{
"chartKey": "08/16",
"chartValue": "390.3339"
},
{
"chartKey": "09/16",
"chartValue": "390.31085"
},
{
"chartKey": "10/16",
"chartValue": "383.8278"
},
{
"chartKey": "11/16",
"chartValue": "374.8159"
},
{
"chartKey": "12/16",
"chartValue": "387.62073"
},
{
"chartKey": "01/17",
"chartValue": "383.39062"
},
{
"chartKey": "02/17",
"chartValue": "394.28735"
}
],
"bmData": [
{
"chartKey": "02/02",
"chartValue": "100.0"
},
{
"chartKey": "03/02",
"chartValue": "104.191"
},
{
"chartKey": "04/02",
"chartValue": "102.57083"
},
{
"chartKey": "05/02",
"chartValue": "101.31229"
},
{
"chartKey": "06/02",
"chartValue": "92.78179"
},
{
"chartKey": "07/02",
"chartValue": "84.22453"
},
{
"chartKey": "08/02",
"chartValue": "84.49911"
},
{
"chartKey": "09/02",
"chartValue": "74.560326"
},
{
"chartKey": "10/02",
"chartValue": "80.36709"
},
{
"chartKey": "11/02",
"chartValue": "83.213684"
},
{
"chartKey": "12/02",
"chartValue": "78.77007"
},
{
"chartKey": "01/03",
"chartValue": "71.70282"
},
{
"chartKey": "02/03",
"chartValue": "73.582146"
},
{
"chartKey": "03/03",
"chartValue": "73.128876"
},
{
"chartKey": "04/03",
"chartValue": "79.983246"
},
{
"chartKey": "05/03",
"chartValue": "83.49131"
},
{
"chartKey": "06/03",
"chartValue": "83.75263"
},
{
"chartKey": "07/03",
"chartValue": "87.0575"
},
{
"chartKey": "08/03",
"chartValue": "88.41995"
},
{
"chartKey": "09/03",
"chartValue": "87.01142"
},
{
"chartKey": "10/03",
"chartValue": "91.32023"
},
{
"chartKey": "11/03",
"chartValue": "92.501"
},
{
"chartKey": "12/03",
"chartValue": "95.20203"
},
{
"chartKey": "01/04",
"chartValue": "94.381386"
},
{
"chartKey": "02/04",
"chartValue": "97.077866"
},
{
"chartKey": "03/04",
"chartValue": "95.79159"
},
{
"chartKey": "04/04",
"chartValue": "97.76489"
},
{
"chartKey": "05/04",
"chartValue": "96.47538"
},
{
"chartKey": "06/04",
"chartValue": "97.89453"
},
{
"chartKey": "07/04",
"chartValue": "96.384995"
},
{
"chartKey": "08/04",
"chartValue": "97.97824"
},
{
"chartKey": "09/04",
"chartValue": "100.703995"
},
{
"chartKey": "10/04",
"chartValue": "101.936615"
},
{
"chartKey": "11/04",
"chartValue": "104.38615"
},
{
"chartKey": "12/04",
"chartValue": "107.42482"
},
{
"chartKey": "01/05",
"chartValue": "108.86539"
},
{
"chartKey": "02/05",
"chartValue": "111.67411"
},
{
"chartKey": "03/05",
"chartValue": "110.70032"
},
{
"chartKey": "04/05",
"chartValue": "108.20292"
},
{
"chartKey": "05/05",
"chartValue": "112.42932"
},
{
"chartKey": "06/05",
"chartValue": "116.24854"
},
{
"chartKey": "07/05",
"chartValue": "120.184715"
},
{
"chartKey": "08/05",
"chartValue": "121.58486"
},
{
"chartKey": "09/05",
"chartValue": "125.738205"
},
{
"chartKey": "10/05",
"chartValue": "122.10689"
},
{
"chartKey": "11/05",
"chartValue": "126.13519"
},
{
"chartKey": "12/05",
"chartValue": "131.10365"
},
{
"chartKey": "01/06",
"chartValue": "134.92007"
},
{
"chartKey": "02/06",
"chartValue": "136.54317"
},
{
"chartKey": "03/06",
"chartValue": "141.71678"
},
{
"chartKey": "04/06",
"chartValue": "143.2204"
},
{
"chartKey": "05/06",
"chartValue": "136.37733"
},
{
"chartKey": "06/06",
"chartValue": "139.11305"
},
{
"chartKey": "07/06",
"chartValue": "140.94656"
},
{
"chartKey": "08/06",
"chartValue": "141.95152"
},
{
"chartKey": "09/06",
"chartValue": "144.18867"
},
{
"chartKey": "10/06",
"chartValue": "148.55904"
},
{
"chartKey": "11/06",
"chartValue": "148.1312"
},
{
"chartKey": "12/06",
"chartValue": "153.06546"
},
{
"chartKey": "01/07",
"chartValue": "152.6782"
},
{
"chartKey": "02/07",
"chartValue": "152.42018"
},
{
"chartKey": "03/07",
"chartValue": "157.51558"
},
{
"chartKey": "04/07",
"chartValue": "161.37314"
},
{
"chartKey": "05/07",
"chartValue": "165.92386"
},
{
"chartKey": "06/07",
"chartValue": "164.66782"
},
{
"chartKey": "07/07",
"chartValue": "159.19096"
},
{
"chartKey": "08/07",
"chartValue": "158.76115"
},
{
"chartKey": "09/07",
"chartValue": "161.7665"
},
{
"chartKey": "10/07",
"chartValue": "168.7985"
},
{
"chartKey": "11/07",
"chartValue": "160.78563"
},
{
"chartKey": "12/07",
"chartValue": "161.20366"
},
{
"chartKey": "01/08",
"chartValue": "147.23375"
},
{
"chartKey": "02/08",
"chartValue": "148.36597"
},
{
"chartKey": "03/08",
"chartValue": "145.31853"
},
{
"chartKey": "04/08",
"chartValue": "154.4111"
},
{
"chartKey": "05/08",
"chartValue": "154.10382"
},
{
"chartKey": "06/08",
"chartValue": "143.21638"
},
{
"chartKey": "07/08",
"chartValue": "138.05916"
},
{
"chartKey": "08/08",
"chartValue": "144.95522"
},
{
"chartKey": "09/08",
"chartValue": "125.766045"
},
{
"chartKey": "10/08",
"chartValue": "110.80365"
},
{
"chartKey": "11/08",
"chartValue": "108.95434"
},
{
"chartKey": "12/08",
"chartValue": "112.95624"
},
{
"chartKey": "01/09",
"chartValue": "106.37202"
},
{
"chartKey": "02/09",
"chartValue": "99.43656"
},
{
"chartKey": "03/09",
"chartValue": "102.69708"
},
{
"chartKey": "04/09",
"chartValue": "112.90928"
},
{
"chartKey": "05/09",
"chartValue": "117.64131"
},
{
"chartKey": "06/09",
"chartValue": "113.86856"
},
{
"chartKey": "07/09",
"chartValue": "123.5508"
},
{
"chartKey": "08/09",
"chartValue": "133.06544"
},
{
"chartKey": "09/09",
"chartValue": "139.3488"
},
{
"chartKey": "10/09",
"chartValue": "136.81126"
},
{
"chartKey": "11/09",
"chartValue": "140.86089"
},
{
"chartKey": "12/09",
"chartValue": "146.97707"
},
{
"chartKey": "01/10",
"chartValue": "141.72705"
},
{
"chartKey": "02/10",
"chartValue": "146.5075"
},
{
"chartKey": "03/10",
"chartValue": "156.40848"
},
{
"chartKey": "04/10",
"chartValue": "154.23596"
},
{
"chartKey": "05/10",
"chartValue": "144.63477"
},
{
"chartKey": "06/10",
"chartValue": "137.9454"
},
{
"chartKey": "07/10",
"chartValue": "147.45673"
},
{
"chartKey": "08/10",
"chartValue": "147.12494"
},
{
"chartKey": "09/10",
"chartValue": "156.74838"
},
{
"chartKey": "10/10",
"chartValue": "160.72038"
},
{
"chartKey": "11/10",
"chartValue": "157.09453"
},
{
"chartKey": "12/10",
"chartValue": "168.31264"
},
{
"chartKey": "01/11",
"chartValue": "167.42395"
},
{
"chartKey": "02/11",
"chartValue": "171.43878"
},
{
"chartKey": "03/11",
"chartValue": "170.04842"
},
{
"chartKey": "04/11",
"chartValue": "175.33862"
},
{
"chartKey": "05/11",
"chartValue": "174.08319"
},
{
"chartKey": "06/11",
"chartValue": "173.29982"
},
{
"chartKey": "07/11",
"chartValue": "169.48203"
},
{
"chartKey": "08/11",
"chartValue": "157.8098"
},
{
"chartKey": "09/11",
"chartValue": "149.90826"
},
{
"chartKey": "10/11",
"chartValue": "161.73752"
},
{
"chartKey": "11/11",
"chartValue": "161.13423"
},
{
"chartKey": "12/11",
"chartValue": "162.48775"
},
{
"chartKey": "01/12",
"chartValue": "166.89929"
},
{
"chartKey": "02/12",
"chartValue": "174.0576"
},
{
"chartKey": "03/12",
"chartValue": "172.40579"
},
{
"chartKey": "04/12",
"chartValue": "171.8403"
},
{
"chartKey": "05/12",
"chartValue": "160.16032"
},
{
"chartKey": "06/12",
"chartValue": "167.87845"
},
{
"chartKey": "07/12",
"chartValue": "170.1129"
},
{
"chartKey": "08/12",
"chartValue": "173.8758"
},
{
"chartKey": "09/12",
"chartValue": "175.76408"
},
{
"chartKey": "10/12",
"chartValue": "177.58148"
},
{
"chartKey": "11/12",
"chartValue": "180.69626"
},
{
"chartKey": "12/12",
"chartValue": "182.48152"
},
{
"chartKey": "01/13",
"chartValue": "194.10924"
},
{
"chartKey": "02/13",
"chartValue": "198.53104"
},
{
"chartKey": "03/13",
"chartValue": "201.3204"
},
{
"chartKey": "04/13",
"chartValue": "202.48605"
},
{
"chartKey": "05/13",
"chartValue": "208.38245"
},
{
"chartKey": "06/13",
"chartValue": "197.98416"
},
{
"chartKey": "07/13",
"chartValue": "211.41342"
},
{
"chartKey": "08/13",
"chartValue": "206.73483"
},
{
"chartKey": "09/13",
"chartValue": "209.04199"
},
{
"chartKey": "10/13",
"chartValue": "218.00154"
},
{
"chartKey": "11/13",
"chartValue": "216.47552"
},
{
"chartKey": "12/13",
"chartValue": "220.45001"
},
{
"chartKey": "01/14",
"chartValue": "213.71086"
},
{
"chartKey": "02/14",
"chartValue": "224.91359"
},
{
"chartKey": "03/14",
"chartValue": "219.0546"
},
{
"chartKey": "04/14",
"chartValue": "223.79056"
},
{
"chartKey": "05/14",
"chartValue": "226.84976"
},
{
"chartKey": "06/14",
"chartValue": "223.9529"
},
{
"chartKey": "07/14",
"chartValue": "223.28328"
},
{
"chartKey": "08/14",
"chartValue": "228.08833"
},
{
"chartKey": "09/14",
"chartValue": "221.77257"
},
{
"chartKey": "10/14",
"chartValue": "220.249"
},
{
"chartKey": "11/14",
"chartValue": "226.67587"
},
{
"chartKey": "12/14",
"chartValue": "223.04907"
},
{
"chartKey": "01/15",
"chartValue": "228.90187"
},
{
"chartKey": "02/15",
"chartValue": "237.42389"
},
{
"chartKey": "03/15",
"chartValue": "233.45891"
},
{
"chartKey": "04/15",
"chartValue": "240.53505"
},
{
"chartKey": "05/15",
"chartValue": "243.78708"
},
{
"chartKey": "06/15",
"chartValue": "229.78151"
},
{
"chartKey": "07/15",
"chartValue": "235.28937"
},
{
"chartKey": "08/15",
"chartValue": "222.76256"
},
{
"chartKey": "09/15",
"chartValue": "216.67447"
},
{
"chartKey": "10/15",
"chartValue": "226.84082"
},
{
"chartKey": "11/15",
"chartValue": "228.12788"
},
{
"chartKey": "12/15",
"chartValue": "225.23262"
},
{
"chartKey": "01/16",
"chartValue": "218.29315"
},
{
"chartKey": "02/16",
"chartValue": "220.04225"
},
{
"chartKey": "03/16",
"chartValue": "224.30554"
},
{
"chartKey": "04/16",
"chartValue": "226.85687"
},
{
"chartKey": "05/16",
"chartValue": "228.41574"
},
{
"chartKey": "06/16",
"chartValue": "234.85399"
},
{
"chartKey": "07/16",
"chartValue": "244.27138"
},
{
"chartKey": "08/16",
"chartValue": "248.89874"
},
{
"chartKey": "09/16",
"chartValue": "253.12437"
},
{
"chartKey": "10/16",
"chartValue": "254.55258"
},
{
"chartKey": "11/16",
"chartValue": "250.41757"
},
{
"chartKey": "12/16",
"chartValue": "262.96606"
},
{
"chartKey": "01/17",
"chartValue": "262.08698"
},
{
"chartKey": "02/17",
"chartValue": "270.22815"
}
]
},
{
"chartYear": "si",
"fundData": [
{
"chartKey": "09/01",
"chartValue": "100.0"
},
{
"chartKey": "10/01",
"chartValue": "107.188705"
},
{
"chartKey": "11/01",
"chartValue": "121.292496"
},
{
"chartKey": "12/01",
"chartValue": "126.04995"
},
{
"chartKey": "01/02",
"chartValue": "130.67056"
},
{
"chartKey": "02/02",
"chartValue": "129.84956"
},
{
"chartKey": "03/02",
"chartValue": "138.75386"
},
{
"chartKey": "04/02",
"chartValue": "143.64812"
},
{
"chartKey": "05/02",
"chartValue": "147.7951"
},
{
"chartKey": "06/02",
"chartValue": "139.93271"
},
{
"chartKey": "07/02",
"chartValue": "131.25996"
},
{
"chartKey": "08/02",
"chartValue": "134.38593"
},
{
"chartKey": "09/02",
"chartValue": "125.9602"
},
{
"chartKey": "10/02",
"chartValue": "129.54541"
},
{
"chartKey": "11/02",
"chartValue": "135.8754"
},
{
"chartKey": "12/02",
"chartValue": "133.85411"
},
{
"chartKey": "01/03",
"chartValue": "124.59864"
},
{
"chartKey": "02/03",
"chartValue": "126.78486"
},
{
"chartKey": "03/03",
"chartValue": "126.36774"
},
{
"chartKey": "04/03",
"chartValue": "135.80046"
},
{
"chartKey": "05/03",
"chartValue": "144.24928"
},
{
"chartKey": "06/03",
"chartValue": "147.30794"
},
{
"chartKey": "07/03",
"chartValue": "150.62325"
},
{
"chartKey": "08/03",
"chartValue": "155.66039"
},
{
"chartKey": "09/03",
"chartValue": "154.48172"
},
{
"chartKey": "10/03",
"chartValue": "159.5637"
},
{
"chartKey": "11/03",
"chartValue": "161.00186"
},
{
"chartKey": "12/03",
"chartValue": "166.78667"
},
{
"chartKey": "01/04",
"chartValue": "173.67445"
},
{
"chartKey": "02/04",
"chartValue": "179.12453"
},
{
"chartKey": "03/04",
"chartValue": "177.95645"
},
{
"chartKey": "04/04",
"chartValue": "180.747"
},
{
"chartKey": "05/04",
"chartValue": "176.93974"
},
{
"chartKey": "06/04",
"chartValue": "183.31046"
},
{
"chartKey": "07/04",
"chartValue": "179.50328"
},
{
"chartKey": "08/04",
"chartValue": "184.92122"
},
{
"chartKey": "09/04",
"chartValue": "187.18152"
},
{
"chartKey": "10/04",
"chartValue": "190.99236"
},
{
"chartKey": "11/04",
"chartValue": "198.38489"
},
{
"chartKey": "12/04",
"chartValue": "205.49342"
},
{
"chartKey": "01/05",
"chartValue": "212.36185"
},
{
"chartKey": "02/05",
"chartValue": "219.5556"
},
{
"chartKey": "03/05",
"chartValue": "217.34248"
},
{
"chartKey": "04/05",
"chartValue": "212.59856"
},
{
"chartKey": "05/05",
"chartValue": "219.10641"
},
{
"chartKey": "06/05",
"chartValue": "227.04947"
},
{
"chartKey": "07/05",
"chartValue": "234.2365"
},
{
"chartKey": "08/05",
"chartValue": "239.97224"
},
{
"chartKey": "09/05",
"chartValue": "244.8485"
},
{
"chartKey": "10/05",
"chartValue": "235.57167"
},
{
"chartKey": "11/05",
"chartValue": "250.1008"
},
{
"chartKey": "12/05",
"chartValue": "260.42822"
},
{
"chartKey": "01/06",
"chartValue": "269.7052"
},
{
"chartKey": "02/06",
"chartValue": "277.88535"
},
{
"chartKey": "03/06",
"chartValue": "284.65378"
},
{
"chartKey": "04/06",
"chartValue": "286.7363"
},
{
"chartKey": "05/06",
"chartValue": "272.97784"
},
{
"chartKey": "06/06",
"chartValue": "278.23978"
},
{
"chartKey": "07/06",
"chartValue": "280.01215"
},
{
"chartKey": "08/06",
"chartValue": "284.64075"
},
{
"chartKey": "09/06",
"chartValue": "290.10187"
},
{
"chartKey": "10/06",
"chartValue": "300.209"
},
{
"chartKey": "11/06",
"chartValue": "302.934"
},
{
"chartKey": "12/06",
"chartValue": "317.60873"
},
{
"chartKey": "01/07",
"chartValue": "319.13867"
},
{
"chartKey": "02/07",
"chartValue": "321.96274"
},
{
"chartKey": "03/07",
"chartValue": "331.60135"
},
{
"chartKey": "04/07",
"chartValue": "339.65198"
},
{
"chartKey": "05/07",
"chartValue": "344.79565"
},
{
"chartKey": "06/07",
"chartValue": "334.1508"
},
{
"chartKey": "07/07",
"chartValue": "324.5012"
},
{
"chartKey": "08/07",
"chartValue": "323.39432"
},
{
"chartKey": "09/07",
"chartValue": "320.34308"
},
{
"chartKey": "10/07",
"chartValue": "333.7802"
},
{
"chartKey": "11/07",
"chartValue": "318.52377"
},
{
"chartKey": "12/07",
"chartValue": "315.35956"
},
{
"chartKey": "01/08",
"chartValue": "282.7104"
},
{
"chartKey": "02/08",
"chartValue": "298.5433"
},
{
"chartKey": "03/08",
"chartValue": "289.07053"
},
{
"chartKey": "04/08",
"chartValue": "305.512"
},
{
"chartKey": "05/08",
"chartValue": "308.3108"
},
{
"chartKey": "06/08",
"chartValue": "285.6031"
},
{
"chartKey": "07/08",
"chartValue": "272.26627"
},
{
"chartKey": "08/08",
"chartValue": "286.59482"
},
{
"chartKey": "09/08",
"chartValue": "240.76344"
},
{
"chartKey": "10/08",
"chartValue": "204.73343"
},
{
"chartKey": "11/08",
"chartValue": "202.43263"
},
{
"chartKey": "12/08",
"chartValue": "213.02756"
},
{
"chartKey": "01/09",
"chartValue": "203.89357"
},
{
"chartKey": "02/09",
"chartValue": "192.04022"
},
{
"chartKey": "03/09",
"chartValue": "193.86826"
},
{
"chartKey": "04/09",
"chartValue": "216.52565"
},
{
"chartKey": "05/09",
"chartValue": "224.58257"
},
{
"chartKey": "06/09",
"chartValue": "219.99525"
},
{
"chartKey": "07/09",
"chartValue": "232.79106"
},
{
"chartKey": "08/09",
"chartValue": "255.74474"
},
{
"chartKey": "09/09",
"chartValue": "266.40317"
},
{
"chartKey": "10/09",
"chartValue": "264.21945"
},
{
"chartKey": "11/09",
"chartValue": "266.22592"
},
{
"chartKey": "12/09",
"chartValue": "274.65356"
},
{
"chartKey": "01/10",
"chartValue": "267.87842"
},
{
"chartKey": "02/10",
"chartValue": "273.76935"
},
{
"chartKey": "03/10",
"chartValue": "286.85416"
},
{
"chartKey": "04/10",
"chartValue": "286.58105"
},
{
"chartKey": "05/10",
"chartValue": "268.63992"
},
{
"chartKey": "06/10",
"chartValue": "253.22804"
},
{
"chartKey": "07/10",
"chartValue": "271.26395"
},
{
"chartKey": "08/10",
"chartValue": "270.87982"
},
{
"chartKey": "09/10",
"chartValue": "292.33945"
},
{
"chartKey": "10/10",
"chartValue": "298.63702"
},
{
"chartKey": "11/10",
"chartValue": "292.47137"
},
{
"chartKey": "12/10",
"chartValue": "316.29434"
},
{
"chartKey": "01/11",
"chartValue": "313.6672"
},
{
"chartKey": "02/11",
"chartValue": "320.98947"
},
{
"chartKey": "03/11",
"chartValue": "318.90848"
},
{
"chartKey": "04/11",
"chartValue": "327.19626"
},
{
"chartKey": "05/11",
"chartValue": "325.66858"
},
{
"chartKey": "06/11",
"chartValue": "322.8056"
},
{
"chartKey": "07/11",
"chartValue": "318.3428"
},
{
"chartKey": "08/11",
"chartValue": "292.22818"
},
{
"chartKey": "09/11",
"chartValue": "280.63843"
},
{
"chartKey": "10/11",
"chartValue": "307.81967"
},
{
"chartKey": "11/11",
"chartValue": "297.40335"
},
{
"chartKey": "12/11",
"chartValue": "302.28848"
},
{
"chartKey": "01/12",
"chartValue": "312.71683"
},
{
"chartKey": "02/12",
"chartValue": "325.98386"
},
{
"chartKey": "03/12",
"chartValue": "321.64697"
},
{
"chartKey": "04/12",
"chartValue": "321.59326"
},
{
"chartKey": "05/12",
"chartValue": "298.5135"
},
{
"chartKey": "06/12",
"chartValue": "308.48386"
},
{
"chartKey": "07/12",
"chartValue": "315.26"
},
{
"chartKey": "08/12",
"chartValue": "321.708"
},
{
"chartKey": "09/12",
"chartValue": "323.43942"
},
{
"chartKey": "10/12",
"chartValue": "327.61856"
},
{
"chartKey": "11/12",
"chartValue": "330.6336"
},
{
"chartKey": "12/12",
"chartValue": "333.40994"
},
{
"chartKey": "01/13",
"chartValue": "355.2013"
},
{
"chartKey": "02/13",
"chartValue": "366.15677"
},
{
"chartKey": "03/13",
"chartValue": "377.20187"
},
{
"chartKey": "04/13",
"chartValue": "377.79898"
},
{
"chartKey": "05/13",
"chartValue": "389.9486"
},
{
"chartKey": "06/13",
"chartValue": "374.0079"
},
{
"chartKey": "07/13",
"chartValue": "394.87418"
},
{
"chartKey": "08/13",
"chartValue": "384.1277"
},
{
"chartKey": "09/13",
"chartValue": "383.32178"
},
{
"chartKey": "10/13",
"chartValue": "400.96378"
},
{
"chartKey": "11/13",
"chartValue": "401.29214"
},
{
"chartKey": "12/13",
"chartValue": "409.23248"
},
{
"chartKey": "01/14",
"chartValue": "394.7248"
},
{
"chartKey": "02/14",
"chartValue": "420.6061"
},
{
"chartKey": "03/14",
"chartValue": "414.90436"
},
{
"chartKey": "04/14",
"chartValue": "419.74005"
},
{
"chartKey": "05/14",
"chartValue": "428.36697"
},
{
"chartKey": "06/14",
"chartValue": "422.21777"
},
{
"chartKey": "07/14",
"chartValue": "419.6507"
},
{
"chartKey": "08/14",
"chartValue": "427.8599"
},
{
"chartKey": "09/14",
"chartValue": "419.35233"
},
{
"chartKey": "10/14",
"chartValue": "418.81512"
},
{
"chartKey": "11/14",
"chartValue": "432.3081"
},
{
"chartKey": "12/14",
"chartValue": "432.51694"
},
{
"chartKey": "01/15",
"chartValue": "450.72635"
},
{
"chartKey": "02/15",
"chartValue": "459.74136"
},
{
"chartKey": "03/15",
"chartValue": "452.8457"
},
{
"chartKey": "04/15",
"chartValue": "460.7266"
},
{
"chartKey": "05/15",
"chartValue": "476.93588"
},
{
"chartKey": "06/15",
"chartValue": "448.36792"
},
{
"chartKey": "07/15",
"chartValue": "456.3381"
},
{
"chartKey": "08/15",
"chartValue": "435.02435"
},
{
"chartKey": "09/15",
"chartValue": "431.94962"
},
{
"chartKey": "10/15",
"chartValue": "455.62177"
},
{
"chartKey": "11/15",
"chartValue": "460.219"
},
{
"chartKey": "12/15",
"chartValue": "454.9053"
},
{
"chartKey": "01/16",
"chartValue": "444.69632"
},
{
"chartKey": "02/16",
"chartValue": "449.20377"
},
{
"chartKey": "03/16",
"chartValue": "457.62186"
},
{
"chartKey": "04/16",
"chartValue": "460.48746"
},
{
"chartKey": "05/16",
"chartValue": "468.7265"
},
{
"chartKey": "06/16",
"chartValue": "475.50287"
},
{
"chartKey": "07/16",
"chartValue": "497.9509"
},
{
"chartKey": "08/16",
"chartValue": "506.84677"
},
{
"chartKey": "09/16",
"chartValue": "506.81686"
},
{
"chartKey": "10/16",
"chartValue": "498.39862"
},
{
"chartKey": "11/16",
"chartValue": "486.69672"
},
{
"chartKey": "12/16",
"chartValue": "503.32373"
},
{
"chartKey": "01/17",
"chartValue": "497.83096"
},
{
"chartKey": "02/17",
"chartValue": "511.98032"
}
],
"bmData": [
{
"chartKey": "09/01",
"chartValue": "100.0"
},
{
"chartKey": "10/01",
"chartValue": "103.237"
},
{
"chartKey": "11/01",
"chartValue": "107.73917"
},
{
"chartKey": "12/01",
"chartValue": "108.224"
},
{
"chartKey": "01/02",
"chartValue": "107.09522"
},
{
"chartKey": "02/02",
"chartValue": "106.22882"
},
{
"chartKey": "03/02",
"chartValue": "110.68088"
},
{
"chartKey": "04/02",
"chartValue": "108.959785"
},
{
"chartKey": "05/02",
"chartValue": "107.62285"
},
{
"chartKey": "06/02",
"chartValue": "98.561005"
},
{
"chartKey": "07/02",
"chartValue": "89.470726"
},
{
"chartKey": "08/02",
"chartValue": "89.762405"
},
{
"chartKey": "09/02",
"chartValue": "79.20455"
},
{
"chartKey": "10/02",
"chartValue": "85.373"
},
{
"chartKey": "11/02",
"chartValue": "88.396904"
},
{
"chartKey": "12/02",
"chartValue": "83.67651"
},
{
"chartKey": "01/03",
"chartValue": "76.16906"
},
{
"chartKey": "02/03",
"chartValue": "78.16544"
},
{
"chartKey": "03/03",
"chartValue": "77.683945"
},
{
"chartKey": "04/03",
"chartValue": "84.965256"
},
{
"chartKey": "05/03",
"chartValue": "88.691826"
},
{
"chartKey": "06/03",
"chartValue": "88.96943"
},
{
"chartKey": "07/03",
"chartValue": "92.480156"
},
{
"chartKey": "08/03",
"chartValue": "93.927475"
},
{
"chartKey": "09/03",
"chartValue": "92.43121"
},
{
"chartKey": "10/03",
"chartValue": "97.00841"
},
{
"chartKey": "11/03",
"chartValue": "98.26273"
},
{
"chartKey": "12/03",
"chartValue": "101.132"
},
{
"chartKey": "01/04",
"chartValue": "100.26025"
},
{
"chartKey": "02/04",
"chartValue": "103.12469"
},
{
"chartKey": "03/04",
"chartValue": "101.758286"
},
{
"chartKey": "04/04",
"chartValue": "103.8545"
},
{
"chartKey": "05/04",
"chartValue": "102.484665"
},
{
"chartKey": "06/04",
"chartValue": "103.99221"
},
{
"chartKey": "07/04",
"chartValue": "102.38865"
},
{
"chartKey": "08/04",
"chartValue": "104.08114"
},
{
"chartKey": "09/04",
"chartValue": "106.97668"
},
{
"chartKey": "10/04",
"chartValue": "108.28608"
},
{
"chartKey": "11/04",
"chartValue": "110.88819"
},
{
"chartKey": "12/04",
"chartValue": "114.11614"
},
{
"chartKey": "01/05",
"chartValue": "115.64644"
},
{
"chartKey": "02/05",
"chartValue": "118.63012"
},
{
"chartKey": "03/05",
"chartValue": "117.595665"
},
{
"chartKey": "04/05",
"chartValue": "114.9427"
},
{
"chartKey": "05/05",
"chartValue": "119.432365"
},
{
"chartKey": "06/05",
"chartValue": "123.48948"
},
{
"chartKey": "07/05",
"chartValue": "127.67083"
},
{
"chartKey": "08/05",
"chartValue": "129.15819"
},
{
"chartKey": "09/05",
"chartValue": "133.57024"
},
{
"chartKey": "10/05",
"chartValue": "129.71272"
},
{
"chartKey": "11/05",
"chartValue": "133.99194"
},
{
"chartKey": "12/05",
"chartValue": "139.26988"
},
{
"chartKey": "01/06",
"chartValue": "143.32402"
},
{
"chartKey": "02/06",
"chartValue": "145.0482"
},
{
"chartKey": "03/06",
"chartValue": "150.54407"
},
{
"chartKey": "04/06",
"chartValue": "152.14134"
},
{
"chartKey": "05/06",
"chartValue": "144.87204"
},
{
"chartKey": "06/06",
"chartValue": "147.77817"
},
{
"chartKey": "07/06",
"chartValue": "149.72589"
},
{
"chartKey": "08/06",
"chartValue": "150.79344"
},
{
"chartKey": "09/06",
"chartValue": "153.16994"
},
{
"chartKey": "10/06",
"chartValue": "157.81253"
},
{
"chartKey": "11/06",
"chartValue": "157.35803"
},
{
"chartKey": "12/06",
"chartValue": "162.59964"
},
{
"chartKey": "01/07",
"chartValue": "162.18826"
},
{
"chartKey": "02/07",
"chartValue": "161.91417"
},
{
"chartKey": "03/07",
"chartValue": "167.32695"
},
{
"chartKey": "04/07",
"chartValue": "171.42479"
},
{
"chartKey": "05/07",
"chartValue": "176.25897"
},
{
"chartKey": "06/07",
"chartValue": "174.92468"
},
{
"chartKey": "07/07",
"chartValue": "169.10669"
},
{
"chartKey": "08/07",
"chartValue": "168.6501"
},
{
"chartKey": "09/07",
"chartValue": "171.84264"
},
{
"chartKey": "10/07",
"chartValue": "179.31264"
},
{
"chartKey": "11/07",
"chartValue": "170.80067"
},
{
"chartKey": "12/07",
"chartValue": "171.24475"
},
{
"chartKey": "01/08",
"chartValue": "156.40468"
},
{
"chartKey": "02/08",
"chartValue": "157.60742"
},
{
"chartKey": "03/08",
"chartValue": "154.37016"
},
{
"chartKey": "04/08",
"chartValue": "164.0291"
},
{
"chartKey": "05/08",
"chartValue": "163.70268"
},
{
"chartKey": "06/08",
"chartValue": "152.13708"
},
{
"chartKey": "07/08",
"chartValue": "146.65863"
},
{
"chartKey": "08/08",
"chartValue": "153.98422"
},
{
"chartKey": "09/08",
"chartValue": "133.5998"
},
{
"chartKey": "10/08",
"chartValue": "117.70542"
},
{
"chartKey": "11/08",
"chartValue": "115.74091"
},
{
"chartKey": "12/08",
"chartValue": "119.99208"
},
{
"chartKey": "01/09",
"chartValue": "112.99774"
},
{
"chartKey": "02/09",
"chartValue": "105.630295"
},
{
"chartKey": "03/09",
"chartValue": "109.09391"
},
{
"chartKey": "04/09",
"chartValue": "119.94221"
},
{
"chartKey": "05/09",
"chartValue": "124.968994"
},
{
"chartKey": "06/09",
"chartValue": "120.96124"
},
{
"chartKey": "07/09",
"chartValue": "131.24657"
},
{
"chartKey": "08/09",
"chartValue": "141.35387"
},
{
"chartKey": "09/09",
"chartValue": "148.0286"
},
{
"chartKey": "10/09",
"chartValue": "145.333"
},
{
"chartKey": "11/09",
"chartValue": "149.63486"
},
{
"chartKey": "12/09",
"chartValue": "156.132"
},
{
"chartKey": "01/10",
"chartValue": "150.55498"
},
{
"chartKey": "02/10",
"chartValue": "155.6332"
},
{
"chartKey": "03/10",
"chartValue": "166.15088"
},
{
"chartKey": "04/10",
"chartValue": "163.84303"
},
{
"chartKey": "05/10",
"chartValue": "153.6438"
},
{
"chartKey": "06/10",
"chartValue": "146.53778"
},
{
"chartKey": "07/10",
"chartValue": "156.64156"
},
{
"chartKey": "08/10",
"chartValue": "156.28911"
},
{
"chartKey": "09/10",
"chartValue": "166.51198"
},
{
"chartKey": "10/10",
"chartValue": "170.73138"
},
{
"chartKey": "11/10",
"chartValue": "166.87968"
},
{
"chartKey": "12/10",
"chartValue": "178.79655"
},
{
"chartKey": "01/11",
"chartValue": "177.85251"
},
{
"chartKey": "02/11",
"chartValue": "182.11742"
},
{
"chartKey": "03/11",
"chartValue": "180.64044"
},
{
"chartKey": "04/11",
"chartValue": "186.26018"
},
{
"chartKey": "05/11",
"chartValue": "184.92656"
},
{
"chartKey": "06/11",
"chartValue": "184.09439"
},
{
"chartKey": "07/11",
"chartValue": "180.03879"
},
{
"chartKey": "08/11",
"chartValue": "167.63951"
},
{
"chartKey": "09/11",
"chartValue": "159.2458"
},
{
"chartKey": "10/11",
"chartValue": "171.81189"
},
{
"chartKey": "11/11",
"chartValue": "171.17104"
},
{
"chartKey": "12/11",
"chartValue": "172.60887"
},
{
"chartKey": "01/12",
"chartValue": "177.29521"
},
{
"chartKey": "02/12",
"chartValue": "184.8994"
},
{
"chartKey": "03/12",
"chartValue": "183.1447"
},
{
"chartKey": "04/12",
"chartValue": "182.54399"
},
{
"chartKey": "05/12",
"chartValue": "170.13647"
},
{
"chartKey": "06/12",
"chartValue": "178.33536"
},
{
"chartKey": "07/12",
"chartValue": "180.709"
},
{
"chartKey": "08/12",
"chartValue": "184.70628"
},
{
"chartKey": "09/12",
"chartValue": "186.71219"
},
{
"chartKey": "10/12",
"chartValue": "188.64279"
},
{
"chartKey": "11/12",
"chartValue": "191.95158"
},
{
"chartKey": "12/12",
"chartValue": "193.84805"
},
{
"chartKey": "01/13",
"chartValue": "206.20004"
},
{
"chartKey": "02/13",
"chartValue": "210.89726"
},
{
"chartKey": "03/13",
"chartValue": "213.86037"
},
{
"chartKey": "04/13",
"chartValue": "215.09862"
},
{
"chartKey": "05/13",
"chartValue": "221.36229"
},
{
"chartKey": "06/13",
"chartValue": "210.31631"
},
{
"chartKey": "07/13",
"chartValue": "224.58206"
},
{
"chartKey": "08/13",
"chartValue": "219.61206"
},
{
"chartKey": "09/13",
"chartValue": "222.06293"
},
{
"chartKey": "10/13",
"chartValue": "231.58055"
},
{
"chartKey": "11/13",
"chartValue": "229.95949"
},
{
"chartKey": "12/13",
"chartValue": "234.18155"
},
{
"chartKey": "01/14",
"chartValue": "227.02263"
},
{
"chartKey": "02/14",
"chartValue": "238.92316"
},
{
"chartKey": "03/14",
"chartValue": "232.69922"
},
{
"chartKey": "04/14",
"chartValue": "237.73018"
},
{
"chartKey": "05/14",
"chartValue": "240.97995"
},
{
"chartKey": "06/14",
"chartValue": "237.90263"
},
{
"chartKey": "07/14",
"chartValue": "237.1913"
},
{
"chartKey": "08/14",
"chartValue": "242.29565"
},
{
"chartKey": "09/14",
"chartValue": "235.58649"
},
{
"chartKey": "10/14",
"chartValue": "233.96802"
},
{
"chartKey": "11/14",
"chartValue": "240.79521"
},
{
"chartKey": "12/14",
"chartValue": "236.94249"
},
{
"chartKey": "01/15",
"chartValue": "243.15985"
},
{
"chartKey": "02/15",
"chartValue": "252.21269"
},
{
"chartKey": "03/15",
"chartValue": "248.00073"
},
{
"chartKey": "04/15",
"chartValue": "255.51764"
},
{
"chartKey": "05/15",
"chartValue": "258.97223"
},
{
"chartKey": "06/15",
"chartValue": "244.09427"
},
{
"chartKey": "07/15",
"chartValue": "249.9452"
},
{
"chartKey": "08/15",
"chartValue": "236.63812"
},
{
"chartKey": "09/15",
"chartValue": "230.1708"
},
{
"chartKey": "10/15",
"chartValue": "240.97041"
},
{
"chartKey": "11/15",
"chartValue": "242.33765"
},
{
"chartKey": "12/15",
"chartValue": "239.26205"
},
{
"chartKey": "01/16",
"chartValue": "231.89034"
},
{
"chartKey": "02/16",
"chartValue": "233.7484"
},
{
"chartKey": "03/16",
"chartValue": "238.27724"
},
{
"chartKey": "04/16",
"chartValue": "240.98749"
},
{
"chartKey": "05/16",
"chartValue": "242.64345"
},
{
"chartKey": "06/16",
"chartValue": "249.48273"
},
{
"chartKey": "07/16",
"chartValue": "259.48672"
},
{
"chartKey": "08/16",
"chartValue": "264.4023"
},
{
"chartKey": "09/16",
"chartValue": "268.89114"
},
{
"chartKey": "10/16",
"chartValue": "270.4083"
},
{
"chartKey": "11/16",
"chartValue": "266.01572"
},
{
"chartKey": "12/16",
"chartValue": "279.34583"
},
{
"chartKey": "01/17",
"chartValue": "278.412"
},
{
"chartKey": "02/17",
"chartValue": "287.06024"
}
]
}
]
}
}
}
Reference in New Issue View Git Blame Copy Permalink