martin/ft-webplatform
1
0
Fork 0
mirror of https://gitlab.silvrtree.co.uk/martind2000/ft-webplatform.git synced 2025-02-15 03:59:17 +00:00
Code Issues Projects Releases Wiki Activity
76920442b1
ft-webplatform/test/data/en-gb/4264/A/gw.price-history.json
Martin Donnelly 76920442b1 init
2017-09-28 13:04:16 +01:00

75861 lines
1.5 MiB
Raw Blame History

{
"globalProductsValue": {
"navHistoryIntlValue": {
"fundID": {
"val": "4264"
},
"shareClassCurrency": {
"val": "USD"
},
"navDetailValue": [
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "14/09/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/09/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "12/09/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "11/09/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "08/09/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "07/09/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/09/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "05/09/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/09/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "01/09/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/08/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/08/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "29/08/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/08/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "25/08/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/08/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/08/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/08/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/08/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "18/08/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/08/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/08/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/08/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/08/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/08/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "10/08/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "09/08/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "08/08/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/08/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "04/08/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "03/08/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/08/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "01/08/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "31/07/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/07/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/07/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "26/07/2017"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "25/07/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/07/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "21/07/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/07/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/07/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "18/07/2017"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/07/2017"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/07/2017"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/07/2017"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "12/07/2017"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/07/2017"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/07/2017"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "07/07/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/07/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/07/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/07/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/07/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "30/06/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "29/06/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "28/06/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "27/06/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/06/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/06/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/06/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/06/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/06/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/06/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "16/06/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "15/06/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "14/06/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/06/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/06/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "09/06/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "08/06/2017"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/06/2017"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/06/2017"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/06/2017"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "02/06/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/06/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/05/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/05/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "29/05/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/05/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/05/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/05/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/05/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/05/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/05/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/05/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "17/05/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "16/05/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/05/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "12/05/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/05/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/05/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/05/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "08/05/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "05/05/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "04/05/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/05/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "02/05/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/05/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "28/04/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/04/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "26/04/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "25/04/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "24/04/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/04/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "20/04/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/04/2017"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "18/04/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "17/04/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/04/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "12/04/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "11/04/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/04/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "07/04/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/04/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "05/04/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "04/04/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "03/04/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "31/03/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/03/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "29/03/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "28/03/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/03/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "24/03/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "23/03/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "22/03/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "21/03/2017"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "20/03/2017"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/03/2017"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "16/03/2017"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "15/03/2017"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/03/2017"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "13/03/2017"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "10/03/2017"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "09/03/2017"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {
"val": "-0.44"
},
"navEffectiveDate": {
"val": "08/03/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "07/03/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/03/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "03/03/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "02/03/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "01/03/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/02/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "27/02/2017"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "24/02/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "23/02/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/02/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/02/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/02/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/02/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "16/02/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/02/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "14/02/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "13/02/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "10/02/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "09/02/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "08/02/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/02/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "06/02/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/02/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "02/02/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "01/02/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "31/01/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/01/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/01/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/01/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "25/01/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "24/01/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "23/01/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "20/01/2017"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/01/2017"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.33"
},
"navEffectiveDate": {
"val": "18/01/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "17/01/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/01/2017"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "13/01/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/01/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "11/01/2017"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/01/2017"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "09/01/2017"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "06/01/2017"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "05/01/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "04/01/2017"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "03/01/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/01/2017"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "30/12/2016"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "29/12/2016"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "28/12/2016"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "27/12/2016"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/12/2016"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "22/12/2016"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "21/12/2016"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/12/2016"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "19/12/2016"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/12/2016"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.33"
},
"navEffectiveDate": {
"val": "15/12/2016"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {
"val": "-0.54"
},
"navEffectiveDate": {
"val": "14/12/2016"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "13/12/2016"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "12/12/2016"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "09/12/2016"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "08/12/2016"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "07/12/2016"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/12/2016"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "05/12/2016"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "02/12/2016"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/12/2016"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "30/11/2016"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/11/2016"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "28/11/2016"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "25/11/2016"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/11/2016"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "23/11/2016"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "22/11/2016"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "21/11/2016"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "18/11/2016"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "17/11/2016"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/11/2016"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "15/11/2016"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "14/11/2016"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "11/11/2016"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/11/2016"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {
"val": "-0.43"
},
"navEffectiveDate": {
"val": "09/11/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/11/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/11/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/11/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/11/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/11/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "01/11/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/10/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/10/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/10/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "26/10/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/10/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "24/10/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/10/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "20/10/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/10/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "18/10/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/10/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/10/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/10/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/10/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "11/10/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "10/10/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/10/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "06/10/2016"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/10/2016"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/10/2016"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "03/10/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/09/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/09/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "28/09/2016"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/09/2016"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "26/09/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/09/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "22/09/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/09/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/09/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/09/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/09/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/09/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/09/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/09/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/09/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/09/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "08/09/2016"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/09/2016"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "06/09/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/09/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/09/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "01/09/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "29/08/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "26/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "22/08/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/08/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "16/08/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "15/08/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "12/08/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "11/08/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "10/08/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "09/08/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "08/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "03/08/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "02/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/08/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "29/07/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/07/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/07/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/07/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "25/07/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "22/07/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/07/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/07/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/07/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "18/07/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "15/07/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/07/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/07/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "12/07/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "11/07/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/07/2016"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/07/2016"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "06/07/2016"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "05/07/2016"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/07/2016"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "01/07/2016"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "30/06/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "29/06/2016"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/06/2016"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/06/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "24/06/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/06/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "22/06/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/06/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/06/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/06/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/06/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "15/06/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/06/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/06/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "10/06/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/06/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/06/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/06/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/06/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "03/06/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "02/06/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/06/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "31/05/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/05/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "27/05/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "26/05/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/05/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "24/05/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/05/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/05/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "19/05/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "18/05/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "17/05/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "16/05/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/05/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/05/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "11/05/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "10/05/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/05/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/05/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/05/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/05/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "03/05/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "02/05/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/04/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "28/04/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/04/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/04/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/04/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "22/04/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/04/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "20/04/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/04/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "18/04/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/04/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/04/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/04/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "12/04/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/04/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/04/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "07/04/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "06/04/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/04/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/04/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "01/04/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "31/03/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/03/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "29/03/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/03/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "24/03/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "23/03/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "22/03/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "21/03/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/03/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/03/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "16/03/2016"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "15/03/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/03/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/03/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "10/03/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "09/03/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "08/03/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "07/03/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/03/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/03/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/03/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/03/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "29/02/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/02/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/02/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/02/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/02/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/02/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/02/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "18/02/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/02/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/02/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/02/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "12/02/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/02/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "10/02/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/02/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "08/02/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/02/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "04/02/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/02/2016"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "02/02/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "01/02/2016"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "29/01/2016"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "28/01/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/01/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "26/01/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "25/01/2016"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "22/01/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/01/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "20/01/2016"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/01/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/01/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "15/01/2016"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/01/2016"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/01/2016"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/01/2016"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "11/01/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "08/01/2016"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "07/01/2016"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "06/01/2016"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/01/2016"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "04/01/2016"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "31/12/2015"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/12/2015"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "29/12/2015"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "28/12/2015"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/12/2015"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "23/12/2015"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "22/12/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "21/12/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "18/12/2015"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/12/2015"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/12/2015"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "15/12/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "14/12/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "11/12/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/12/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "09/12/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/12/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "07/12/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "04/12/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "03/12/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "02/12/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "01/12/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "30/11/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/11/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/11/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/11/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/11/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/11/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "20/11/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/11/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/11/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/11/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "16/11/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/11/2015"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/11/2015"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/11/2015"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/11/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "09/11/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "06/11/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/11/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "04/11/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "03/11/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "02/11/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "30/10/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "29/10/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "28/10/2015"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/10/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/10/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "23/10/2015"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "22/10/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "21/10/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "20/10/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/10/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/10/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/10/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "14/10/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/10/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/10/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/10/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/10/2015"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "07/10/2015"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/10/2015"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/10/2015"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "02/10/2015"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "01/10/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "30/09/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "29/09/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "28/09/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "25/09/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/09/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "23/09/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "22/09/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "21/09/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "18/09/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "17/09/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/09/2015"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "15/09/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/09/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/09/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/09/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "09/09/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/09/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "07/09/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/09/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "03/09/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "02/09/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "01/09/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/08/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "28/08/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/08/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "26/08/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/08/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/08/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/08/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "20/08/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "19/08/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/08/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/08/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "14/08/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "13/08/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/08/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "11/08/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "10/08/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/08/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/08/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/08/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "04/08/2015"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "03/08/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "31/07/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/07/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "29/07/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "28/07/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/07/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/07/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/07/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "22/07/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/07/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "20/07/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/07/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "16/07/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/07/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "14/07/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/07/2015"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "10/07/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "09/07/2015"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "08/07/2015"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/07/2015"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "06/07/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "03/07/2015"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "02/07/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/07/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/06/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "29/06/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "26/06/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "25/06/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "24/06/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "23/06/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "22/06/2015"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "19/06/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/06/2015"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/06/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "16/06/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/06/2015"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "12/06/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "11/06/2015"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "10/06/2015"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "09/06/2015"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "08/06/2015"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "05/06/2015"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "04/06/2015"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "03/06/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "02/06/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "01/06/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/05/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/05/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/05/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "26/05/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/05/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "21/05/2015"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/05/2015"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/05/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "18/05/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "15/05/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "14/05/2015"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "13/05/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/05/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {
"val": "-0.42"
},
"navEffectiveDate": {
"val": "11/05/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "08/05/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "07/05/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "06/05/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "05/05/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/05/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/05/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/04/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/04/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "28/04/2015"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/04/2015"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "24/04/2015"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/04/2015"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/04/2015"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "21/04/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "20/04/2015"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/04/2015"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/04/2015"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/04/2015"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/04/2015"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/04/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/04/2015"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "09/04/2015"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "08/04/2015"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "07/04/2015"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "06/04/2015"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "02/04/2015"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "01/04/2015"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "31/03/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "30/03/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/03/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "26/03/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/03/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "24/03/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "23/03/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/03/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/03/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "18/03/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/03/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "16/03/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/03/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/03/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "11/03/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "10/03/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/03/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "06/03/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/03/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "04/03/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/03/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "02/03/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "27/02/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/02/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "25/02/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "24/02/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "23/02/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "20/02/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/02/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "18/02/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "17/02/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/02/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/02/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "12/02/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/02/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/02/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/02/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "06/02/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/02/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/02/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/02/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "02/02/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "30/01/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/01/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "28/01/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/01/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "26/01/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "23/01/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "22/01/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/01/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/01/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/01/2015"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "16/01/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/01/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/01/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/01/2015"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "12/01/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/01/2015"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "08/01/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "07/01/2015"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "06/01/2015"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "05/01/2015"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "02/01/2015"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/12/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/12/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "29/12/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/12/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "24/12/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "23/12/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "22/12/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/12/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/12/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/12/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/12/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "15/12/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "12/12/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "11/12/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "10/12/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/12/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/12/2014"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "05/12/2014"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "04/12/2014"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/12/2014"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "02/12/2014"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "01/12/2014"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "28/11/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/11/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "26/11/2014"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "25/11/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "24/11/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/11/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "20/11/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/11/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "18/11/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/11/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/11/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/11/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/11/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/11/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "10/11/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/11/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/11/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/11/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/11/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "03/11/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/10/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "30/10/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "29/10/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "28/10/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/10/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "24/10/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "23/10/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/10/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/10/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/10/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/10/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "16/10/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "15/10/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "14/10/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/10/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/10/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/10/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/10/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "07/10/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "06/10/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/10/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "02/10/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "01/10/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/09/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "29/09/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/09/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "25/09/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "24/09/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "23/09/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/09/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "19/09/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/09/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/09/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/09/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "15/09/2014"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "12/09/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/09/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/09/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "09/09/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "08/09/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/09/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/09/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/09/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "02/09/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/09/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/08/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/08/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/08/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "26/08/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "25/08/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/08/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "21/08/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/08/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/08/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "18/08/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/08/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/08/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/08/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/08/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "11/08/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/08/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "07/08/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/08/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "05/08/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "04/08/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "01/08/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "31/07/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "30/07/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/07/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/07/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "25/07/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "24/07/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "23/07/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/07/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/07/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/07/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/07/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/07/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/07/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "14/07/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/07/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "10/07/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/07/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "08/07/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/07/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/07/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "03/07/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "02/07/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/07/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/06/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/06/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/06/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "25/06/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/06/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "23/06/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "20/06/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "19/06/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "18/06/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "17/06/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "16/06/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/06/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "12/06/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/06/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/06/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "09/06/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "06/06/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "05/06/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/06/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "03/06/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/06/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "30/05/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/05/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "28/05/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/05/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/05/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/05/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/05/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "21/05/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "20/05/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/05/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "16/05/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/05/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "14/05/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/05/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "12/05/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "09/05/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/05/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "07/05/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/05/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/05/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/05/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "01/05/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "30/04/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/04/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/04/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/04/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "24/04/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "23/04/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "22/04/2014"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/04/2014"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "17/04/2014"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/04/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/04/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/04/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "14/04/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "11/04/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "10/04/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/04/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/04/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "07/04/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "04/04/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/04/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "02/04/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "01/04/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "31/03/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "28/03/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/03/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "26/03/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/03/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/03/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "21/03/2014"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "20/03/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "19/03/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "18/03/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "17/03/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "14/03/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "13/03/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "12/03/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/03/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "10/03/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "07/03/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "06/03/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/03/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "04/03/2014"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "03/03/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/02/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/02/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "26/02/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "25/02/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/02/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/02/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/02/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/02/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/02/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/02/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "14/02/2014"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/02/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "12/02/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "11/02/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "10/02/2014"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "07/02/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "06/02/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "05/02/2014"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "04/02/2014"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "03/02/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "31/01/2014"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "30/01/2014"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "29/01/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "28/01/2014"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "27/01/2014"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "24/01/2014"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "23/01/2014"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "22/01/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "21/01/2014"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/01/2014"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/01/2014"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "16/01/2014"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "15/01/2014"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "14/01/2014"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/01/2014"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "10/01/2014"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "09/01/2014"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/01/2014"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "07/01/2014"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "06/01/2014"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/01/2014"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "02/01/2014"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/12/2013"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "30/12/2013"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/12/2013"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/12/2013"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "24/12/2013"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/12/2013"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "23/12/2013"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "20/12/2013"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/12/2013"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "18/12/2013"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/12/2013"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/12/2013"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/12/2013"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "12/12/2013"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "11/12/2013"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "10/12/2013"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "09/12/2013"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "06/12/2013"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/12/2013"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "04/12/2013"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/12/2013"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "02/12/2013"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/11/2013"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/11/2013"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "27/11/2013"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/11/2013"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "25/11/2013"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/11/2013"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "21/11/2013"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "20/11/2013"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/11/2013"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "18/11/2013"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/11/2013"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "14/11/2013"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "13/11/2013"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "12/11/2013"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/11/2013"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {
"val": "-0.74"
},
"navEffectiveDate": {
"val": "08/11/2013"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "07/11/2013"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "06/11/2013"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "05/11/2013"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "04/11/2013"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "01/11/2013"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/10/2013"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "30/10/2013"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/10/2013"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/10/2013"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/10/2013"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "24/10/2013"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/10/2013"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "22/10/2013"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/10/2013"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/10/2013"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "17/10/2013"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "16/10/2013"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "15/10/2013"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/10/2013"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/10/2013"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "10/10/2013"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "09/10/2013"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/10/2013"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/10/2013"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "04/10/2013"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "03/10/2013"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/10/2013"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "01/10/2013"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "30/09/2013"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "27/09/2013"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "26/09/2013"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "25/09/2013"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "24/09/2013"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "23/09/2013"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/09/2013"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "19/09/2013"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.07"
},
"dlyNavPcnt": {
"val": "0.75"
},
"navEffectiveDate": {
"val": "18/09/2013"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/09/2013"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "16/09/2013"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/09/2013"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/09/2013"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "11/09/2013"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "10/09/2013"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "09/09/2013"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "06/09/2013"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {
"val": "-0.54"
},
"navEffectiveDate": {
"val": "05/09/2013"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "04/09/2013"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "03/09/2013"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/09/2013"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/08/2013"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "29/08/2013"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "28/08/2013"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "27/08/2013"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "26/08/2013"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "23/08/2013"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "22/08/2013"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "21/08/2013"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "20/08/2013"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "19/08/2013"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "16/08/2013"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "15/08/2013"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/08/2013"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {
"val": "-0.43"
},
"navEffectiveDate": {
"val": "13/08/2013"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "12/08/2013"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "09/08/2013"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "08/08/2013"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/08/2013"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/08/2013"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/08/2013"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "02/08/2013"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "01/08/2013"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/07/2013"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "30/07/2013"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "29/07/2013"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "26/07/2013"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "25/07/2013"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "24/07/2013"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/07/2013"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/07/2013"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "19/07/2013"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "18/07/2013"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/07/2013"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/07/2013"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "15/07/2013"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/07/2013"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "11/07/2013"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {
"val": "-0.53"
},
"navEffectiveDate": {
"val": "10/07/2013"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "09/07/2013"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "08/07/2013"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$-0.10"
},
"dlyNavPcnt": {
"val": "-1.06"
},
"navEffectiveDate": {
"val": "05/07/2013"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/07/2013"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "03/07/2013"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/07/2013"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "01/07/2013"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "28/06/2013"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {
"val": "0.53"
},
"navEffectiveDate": {
"val": "27/06/2013"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "26/06/2013"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "25/06/2013"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "24/06/2013"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {
"val": "-0.53"
},
"navEffectiveDate": {
"val": "21/06/2013"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {
"val": "-0.53"
},
"navEffectiveDate": {
"val": "20/06/2013"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "19/06/2013"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "18/06/2013"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "17/06/2013"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "14/06/2013"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "13/06/2013"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "12/06/2013"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/06/2013"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "10/06/2013"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/06/2013"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "06/06/2013"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/06/2013"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "04/06/2013"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "03/06/2013"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "31/05/2013"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/05/2013"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/05/2013"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {
"val": "-0.42"
},
"navEffectiveDate": {
"val": "28/05/2013"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "27/05/2013"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/05/2013"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/05/2013"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "22/05/2013"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/05/2013"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "20/05/2013"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "17/05/2013"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "16/05/2013"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "15/05/2013"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/05/2013"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "13/05/2013"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "10/05/2013"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "09/05/2013"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/05/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/05/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/05/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "03/05/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/05/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "01/05/2013"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/04/2013"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "29/04/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "26/04/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/04/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "24/04/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "23/04/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/04/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/04/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/04/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "17/04/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/04/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/04/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "12/04/2013"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/04/2013"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "10/04/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "09/04/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "08/04/2013"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "05/04/2013"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "04/04/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/04/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/04/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "01/04/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/03/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "27/03/2013"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/03/2013"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "25/03/2013"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/03/2013"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/03/2013"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/03/2013"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/03/2013"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/03/2013"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/03/2013"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "14/03/2013"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/03/2013"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "12/03/2013"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "11/03/2013"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "08/03/2013"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "07/03/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/03/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "05/03/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/03/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/03/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "28/02/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/02/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/02/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "25/02/2013"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/02/2013"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "21/02/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/02/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/02/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "18/02/2013"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/02/2013"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "14/02/2013"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/02/2013"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/02/2013"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "11/02/2013"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "08/02/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "07/02/2013"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "06/02/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/02/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "04/02/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/02/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "31/01/2013"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "30/01/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/01/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/01/2013"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "25/01/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/01/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/01/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/01/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/01/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/01/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "17/01/2013"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/01/2013"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/01/2013"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "14/01/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/01/2013"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "10/01/2013"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "09/01/2013"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "08/01/2013"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "07/01/2013"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/01/2013"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "03/01/2013"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/01/2013"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/01/2013"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "31/12/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/12/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/12/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/12/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/12/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/12/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "21/12/2012"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/12/2012"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/12/2012"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/12/2012"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/12/2012"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/12/2012"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "13/12/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/12/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "11/12/2012"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "10/12/2012"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "07/12/2012"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/12/2012"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "05/12/2012"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "04/12/2012"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/12/2012"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/11/2012"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "29/11/2012"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/11/2012"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/11/2012"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "26/11/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/11/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/11/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/11/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/11/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/11/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "16/11/2012"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "15/11/2012"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "14/11/2012"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "13/11/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/11/2012"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "09/11/2012"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "08/11/2012"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "07/11/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "06/11/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "05/11/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/11/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/11/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/10/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/10/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/10/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "26/10/2012"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/10/2012"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/10/2012"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/10/2012"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/10/2012"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "19/10/2012"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "18/10/2012"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "17/10/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/10/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "15/10/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/10/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/10/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "10/10/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "09/10/2012"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "08/10/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/10/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "04/10/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "03/10/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "02/10/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "01/10/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "28/09/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "27/09/2012"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/09/2012"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "25/09/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "24/09/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "21/09/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "20/09/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "19/09/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "18/09/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/09/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "14/09/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "13/09/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "12/09/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "11/09/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "10/09/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/09/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/09/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/09/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "04/09/2012"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "03/09/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "31/08/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/08/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/08/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/08/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "27/08/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "24/08/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "23/08/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.41"
},
"navEffectiveDate": {
"val": "22/08/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/08/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/08/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/08/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "16/08/2012"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "15/08/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "14/08/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/08/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "10/08/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "09/08/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "08/08/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "07/08/2012"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/08/2012"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/08/2012"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/08/2012"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/08/2012"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "31/07/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "30/07/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "27/07/2012"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "26/07/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/07/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/07/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/07/2012"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "20/07/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/07/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "18/07/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "17/07/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "16/07/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/07/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/07/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/07/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "10/07/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "09/07/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "06/07/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/07/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/07/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/07/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "02/07/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/06/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "28/06/2012"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/06/2012"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "26/06/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "25/06/2012"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "22/06/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "21/06/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "20/06/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/06/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/06/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "15/06/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/06/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/06/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/06/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/06/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "08/06/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "07/06/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/06/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/06/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "04/06/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/06/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/05/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "30/05/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/05/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/05/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/05/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/05/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/05/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/05/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/05/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/05/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "17/05/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/05/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/05/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "14/05/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/05/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "10/05/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "09/05/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "08/05/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "07/05/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/05/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "03/05/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "02/05/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/05/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "30/04/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/04/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/04/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/04/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "24/04/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/04/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/04/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/04/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "18/04/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "17/04/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/04/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "13/04/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "12/04/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "11/04/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "10/04/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.41"
},
"navEffectiveDate": {
"val": "09/04/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/04/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "05/04/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "04/04/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "03/04/2012"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "02/04/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "30/03/2012"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "29/03/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/03/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "27/03/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "26/03/2012"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "23/03/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/03/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "21/03/2012"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "20/03/2012"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "19/03/2012"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/03/2012"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "15/03/2012"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "14/03/2012"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "13/03/2012"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "12/03/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "09/03/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "08/03/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/03/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/03/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/03/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "02/03/2012"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/03/2012"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "29/02/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "28/02/2012"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/02/2012"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "24/02/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "23/02/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "22/02/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/02/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/02/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "17/02/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "16/02/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/02/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "14/02/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "13/02/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "10/02/2012"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "09/02/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "08/02/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/02/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "06/02/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "03/02/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/02/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/02/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/01/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "30/01/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "27/01/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "26/01/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/01/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/01/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/01/2012"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "20/01/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "19/01/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "18/01/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/01/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/01/2012"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "13/01/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "12/01/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "11/01/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "10/01/2012"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "09/01/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/01/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "05/01/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/01/2012"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "03/01/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/01/2012"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/12/2011"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "29/12/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "28/12/2011"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "27/12/2011"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/12/2011"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "23/12/2011"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/12/2011"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "21/12/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/12/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/12/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/12/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "15/12/2011"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "14/12/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "13/12/2011"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "12/12/2011"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "09/12/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "08/12/2011"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "07/12/2011"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/12/2011"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/12/2011"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "02/12/2011"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "01/12/2011"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "30/11/2011"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "29/11/2011"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "28/11/2011"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/11/2011"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/11/2011"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/11/2011"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/11/2011"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "21/11/2011"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/11/2011"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "17/11/2011"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "16/11/2011"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "15/11/2011"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "14/11/2011"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/11/2011"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "10/11/2011"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "09/11/2011"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "08/11/2011"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/11/2011"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/11/2011"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "03/11/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/11/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "01/11/2011"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "31/10/2011"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {
"val": "0.41"
},
"navEffectiveDate": {
"val": "28/10/2011"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2011"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/2011"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/2011"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/2011"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/2011"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2011"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/2011"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/2011"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/2011"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/2011"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/2011"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/2011"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/2011"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/2011"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/2011"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/2011"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/2011"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/2011"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/2011"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/2011"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/2011"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/2011"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/2011"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/2011"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/2011"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/2011"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/2011"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/2011"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/2011"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/2011"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/2011"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/2011"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/2011"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/2011"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/2011"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/2011"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/2011"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/2011"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/2011"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/2011"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/2011"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/2011"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/2011"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/2011"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/2011"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/2011"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/2011"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/2011"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/2011"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/2011"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/2011"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/2011"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/2011"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/2011"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/2011"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/2011"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/2011"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/2011"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/2011"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/2011"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/2011"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/2011"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/2011"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/2011"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/2011"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/2011"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/2011"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/2011"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/2011"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/2011"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/2011"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/2011"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/2011"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/2011"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/2011"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/2011"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/2011"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/2011"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/2011"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/2011"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/2011"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/2011"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/2011"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/2011"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/2011"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/2011"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/2011"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/2011"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/2011"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/2011"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/2011"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/2011"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/2011"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/2011"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/2011"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/2011"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/2011"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/2011"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/2011"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/2011"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/2011"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/2011"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/2011"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/2011"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/2011"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/2011"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/2011"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/2011"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/2011"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/2011"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/2011"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/2011"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/2011"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/2011"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/2011"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/2011"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/2011"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/2011"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/2011"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/2011"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/2011"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/2011"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/2011"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/2011"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/2011"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/2011"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/2011"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/2011"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/2011"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/2011"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/2011"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/2011"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/2011"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/2011"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/2011"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/2011"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/2011"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/2011"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/2011"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/2011"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/2011"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/2011"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/2011"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/2011"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/2011"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/2011"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/2011"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/2011"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/2011"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/2011"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/2011"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/2011"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/2011"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/2011"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/2011"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/2011"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/2011"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/2011"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/2011"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/2011"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/2011"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/2011"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/2011"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/2011"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/2011"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/2011"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/2011"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/2011"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/2011"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/2011"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/2011"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/2011"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/2010"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/2010"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/2010"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/2010"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/2010"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/2010"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/2010"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/2010"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/2010"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/2010"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/2010"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/2010"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/2010"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/2010"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/2010"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/2010"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/2010"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/2010"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/2010"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/2010"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/2010"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/2010"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/2010"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/2010"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/2010"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/11/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/2010"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/2010"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/2010"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/2010"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/2010"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/2010"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/2010"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/2010"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/2010"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/2010"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/2010"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/2010"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/2010"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/2010"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/2010"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/2010"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/2010"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/2010"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/2010"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/2010"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/2010"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/2010"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/2010"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/2010"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/2010"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/2010"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/2010"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/2010"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/2010"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/2010"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/2010"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/2010"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/2010"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/2010"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/2010"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/2010"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/2010"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/2010"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/2010"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/2010"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/2010"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/2010"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/2010"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/2010"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/2010"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/2010"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/2010"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/2010"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/2010"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/2010"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/2010"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/2010"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/2010"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/2010"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/2010"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/2010"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/2010"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/2010"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/2010"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/2010"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/2010"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/2010"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/2010"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/2010"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/2010"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/2010"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/2010"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/2010"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/2010"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/2010"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/2010"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/2010"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/2010"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/2010"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/2010"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/2010"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/2010"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/2010"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/2010"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/2010"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/2010"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/2010"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/2010"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/2010"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/2010"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/2010"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/2010"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/2010"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/2010"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/2010"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/2010"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/2010"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/2010"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/2010"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/2010"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/2010"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/2010"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/2010"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/2010"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/2010"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/2010"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/2010"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/2010"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/2010"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/2010"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/2010"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/2010"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/2010"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/2010"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/2010"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/2010"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/2010"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/2010"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/2010"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/2010"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/2010"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/2010"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/2010"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/2010"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/2010"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/2010"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/2010"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/2010"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/2009"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/2009"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/2009"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/2009"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/2009"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/2009"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/2009"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/2009"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/2009"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/2009"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/2009"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/2009"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/2009"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/2009"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/2009"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/2009"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/2009"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/2009"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/2009"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/2009"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/2009"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/2009"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/2009"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/2009"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/2009"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/2009"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/2009"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/2009"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/2009"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/2009"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/2009"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/2009"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/2009"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/2009"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/2009"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/2009"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/2009"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/2009"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/2009"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/2009"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/2009"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/2009"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/2009"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/2009"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/2009"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2009"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/2009"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/2009"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/2009"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/2009"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/2009"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/2009"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/2009"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/2009"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/2009"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/2009"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/2009"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/2009"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/2009"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/2009"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/2009"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/2009"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/2009"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/2009"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/2009"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/2009"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/2009"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/2009"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/2009"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/2009"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/2009"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/2009"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/2009"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/2009"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/2009"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/2009"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/2009"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/2009"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/2009"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/2009"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/2009"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/2009"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/2009"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/2009"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/06/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/2009"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/2009"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/2009"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/2009"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/2009"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/2009"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/2009"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/2009"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/2009"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/2009"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/2009"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/2009"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/2009"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/2009"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/2009"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/2009"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/2009"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/2009"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/2009"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/2009"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/2009"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/2009"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/2009"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/2009"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/2009"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/2009"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/2009"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/2009"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/2009"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/2009"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/2009"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/2009"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/2009"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/2009"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/2009"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/2009"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/2009"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/2009"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/2009"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/2009"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/2009"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/2009"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/01/2009"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/2009"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/2009"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/2009"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/2009"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/2009"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/2009"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/2009"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/2009"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/2008"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/2008"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/2008"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/12/2008"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/2008"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/2008"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/2008"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/2008"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/2008"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/2008"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/2008"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/2008"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/2008"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/2008"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/2008"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/2008"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/2008"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/2008"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/2008"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/2008"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/2008"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/2008"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/2008"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/2008"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/2008"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/2008"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/2008"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/2008"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/2008"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/2008"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/2008"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/2008"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/2008"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/2008"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/2008"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/2008"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/2008"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/2008"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2008"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {
"val": "$-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/2008"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/2008"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/2008"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/2008"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2008"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/2008"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/2008"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/2008"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/2008"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/2008"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/2008"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/2008"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/2008"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/2008"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/2008"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/2008"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/2008"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/2008"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/2008"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/2008"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/2008"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/2008"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/2008"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/2008"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/2008"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/2008"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/2008"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/2008"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/2008"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/2008"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/2008"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/2008"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/2008"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/2008"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/2008"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/2008"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/2008"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/2008"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/2008"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/2008"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/2008"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/2008"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/2008"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/2008"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/2008"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/2008"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/2008"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/2008"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/2008"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/2008"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/2008"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/2008"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/2008"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/2008"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/2008"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/2008"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/2008"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {
"val": "$0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/2008"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/2008"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {
"val": "$0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/2008"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/2008"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/2008"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/2008"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/2008"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {
"val": "$-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/2008"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/2008"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/2008"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/2008"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/2008"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/2008"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/2008"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/2008"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/2008"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/2008"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/2008"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/2008"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/2008"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/2008"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/2008"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/2008"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/2008"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/2008"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/2008"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/2008"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/2008"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/2008"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/2008"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/2008"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/2008"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/2008"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/2008"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/2008"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/2008"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/2008"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/2008"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/2008"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/2008"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/2008"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/2008"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/2008"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/2008"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/2008"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$9.24"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/2008"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/2008"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/2008"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/2008"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/2008"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/2008"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/2008"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/2008"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/2008"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/2008"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/2008"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/2008"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/2008"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/2008"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/2008"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/2008"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/2008"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/2008"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/2008"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/2008"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/2008"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/2008"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/2008"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/2008"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {
"val": "$-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/2008"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/2008"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/2008"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/2008"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/2008"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/2008"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/2008"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/2008"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/2008"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/2008"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/02/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$9.27"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/2008"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/2008"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/2008"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/2008"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$9.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/2008"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/2008"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/2008"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/2008"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/2008"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/2008"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/2008"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/2008"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/2008"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/2008"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/2008"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/2008"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/2008"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/2008"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/2008"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/2008"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/2008"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/2008"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/2008"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/2008"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/2008"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/2008"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$9.26"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/2008"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/2008"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/2008"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/2008"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/2008"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/2008"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/2007"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/2007"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/2007"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/2007"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/2007"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {
"val": "$0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/2007"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/2007"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/2007"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {
"val": "$-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/2007"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/2007"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {
"val": "$0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {
"val": "$-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/2007"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {
"val": "$-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/2007"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {
"val": "$-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/2007"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/2007"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/2007"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/2007"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {
"val": "$0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/2007"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/2007"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/2007"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/2007"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/2007"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/2007"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/2007"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/2007"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/2007"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/2007"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/2007"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/2007"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/2007"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/11/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/2007"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/2007"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/2007"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/2007"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/2007"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/2007"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/2007"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/2007"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/2007"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/2007"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/2007"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/2007"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/2007"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/2007"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/2007"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/2007"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/2007"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/2007"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/2007"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/2007"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/2007"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/2007"
}
},
{
"nav": {
"val": "$8.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/2007"
}
},
{
"nav": {
"val": "$8.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/2007"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/2007"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/2007"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/2007"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/2007"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/2007"
}
},
{
"nav": {
"val": "$8.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/2007"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/2007"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/2007"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/2007"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/2007"
}
},
{
"nav": {
"val": "$8.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/2007"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/2007"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/2007"
}
},
{
"nav": {
"val": "$8.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/2007"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/2007"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/2007"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/2007"
}
},
{
"nav": {
"val": "$8.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/2007"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/2007"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/2007"
}
},
{
"nav": {
"val": "$8.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/2007"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/2007"
}
},
{
"nav": {
"val": "$8.86"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/2007"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/2007"
}
},
{
"nav": {
"val": "$8.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/2007"
}
},
{
"nav": {
"val": "$8.84"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/2007"
}
},
{
"nav": {
"val": "$8.86"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/2007"
}
},
{
"nav": {
"val": "$8.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/2007"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/2007"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/2007"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/2007"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/2007"
}
},
{
"nav": {
"val": "$8.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/2007"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/2007"
}
},
{
"nav": {
"val": "$8.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/06/2007"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/2007"
}
},
{
"nav": {
"val": "$8.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/2007"
}
},
{
"nav": {
"val": "$8.86"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/2007"
}
},
{
"nav": {
"val": "$8.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/2007"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/2007"
}
},
{
"nav": {
"val": "$8.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/2007"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/2007"
}
},
{
"nav": {
"val": "$8.84"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/2007"
}
},
{
"nav": {
"val": "$8.84"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/2007"
}
},
{
"nav": {
"val": "$8.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/2007"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/2007"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/2007"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/2007"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/2007"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/2007"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/2007"
}
},
{
"nav": {
"val": "$8.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/2007"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/2007"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/2007"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/2007"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/2007"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/2007"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/2007"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/2007"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/2007"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/2007"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/2007"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/2007"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/2007"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/2007"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/2007"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/2007"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/2007"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/01/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/2007"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/2007"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/2007"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/2007"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/2007"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/2007"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/2007"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/2006"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/2006"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/12/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/2006"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/2006"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/2006"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/2006"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/2006"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/2006"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/2006"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/2006"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/2006"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/2006"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/2006"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/2006"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/2006"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/2006"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/2006"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/2006"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/11/2006"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2006"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/2006"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/2006"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/2006"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/2006"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2006"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/2006"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/2006"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/2006"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/2006"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/2006"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/2006"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/2006"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/2006"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/2006"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/2006"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/2006"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/2006"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/2006"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/2006"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/2006"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/2006"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/2006"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/2006"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/2006"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/2006"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/2006"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/2006"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/2006"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/2006"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/2006"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/2006"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/2006"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/2006"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/2006"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/2006"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/2006"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/2006"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/2006"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/2006"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/2006"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/2006"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/2006"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/2006"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/2006"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/2006"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/2006"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/2006"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/2006"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/2006"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/2006"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/2006"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/2006"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/2006"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/2006"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/2006"
}
},
{
"nav": {
"val": "$8.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/2006"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/2006"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/2006"
}
},
{
"nav": {
"val": "$8.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/2006"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/2006"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/2006"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/2006"
}
},
{
"nav": {
"val": "$8.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/2006"
}
},
{
"nav": {
"val": "$8.85"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/2006"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/2006"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/2006"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/2006"
}
},
{
"nav": {
"val": "$8.86"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/2006"
}
},
{
"nav": {
"val": "$8.86"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/2006"
}
},
{
"nav": {
"val": "$8.85"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/2006"
}
},
{
"nav": {
"val": "$8.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/2006"
}
},
{
"nav": {
"val": "$8.85"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/2006"
}
},
{
"nav": {
"val": "$8.83"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/2006"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/2006"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/2006"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/2006"
}
},
{
"nav": {
"val": "$8.84"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/2006"
}
},
{
"nav": {
"val": "$8.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/2006"
}
},
{
"nav": {
"val": "$8.83"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/2006"
}
},
{
"nav": {
"val": "$8.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/06/2006"
}
},
{
"nav": {
"val": "$8.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/2006"
}
},
{
"nav": {
"val": "$8.84"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/2006"
}
},
{
"nav": {
"val": "$8.86"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/2006"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/2006"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/2006"
}
},
{
"nav": {
"val": "$8.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/2006"
}
},
{
"nav": {
"val": "$8.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/2006"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/2006"
}
},
{
"nav": {
"val": "$8.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/2006"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/2006"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/2006"
}
},
{
"nav": {
"val": "$8.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/2006"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/2006"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/2006"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/2006"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/2006"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/2006"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/2006"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/2006"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/2006"
}
},
{
"nav": {
"val": "$8.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/2006"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/2006"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/2006"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/2006"
}
},
{
"nav": {
"val": "$8.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/2006"
}
},
{
"nav": {
"val": "$8.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/2006"
}
},
{
"nav": {
"val": "$8.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/2006"
}
},
{
"nav": {
"val": "$8.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/2006"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/2006"
}
},
{
"nav": {
"val": "$8.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/2006"
}
},
{
"nav": {
"val": "$8.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/2006"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/2006"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/2006"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/2006"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/2006"
}
},
{
"nav": {
"val": "$8.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/2006"
}
},
{
"nav": {
"val": "$8.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/2006"
}
},
{
"nav": {
"val": "$8.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/2006"
}
},
{
"nav": {
"val": "$8.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/2006"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/2006"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/2006"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/2006"
}
},
{
"nav": {
"val": "$8.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/2006"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/2006"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/2006"
}
},
{
"nav": {
"val": "$8.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/2006"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/2006"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/2006"
}
},
{
"nav": {
"val": "$8.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/2006"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/2006"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/2006"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/2006"
}
},
{
"nav": {
"val": "$8.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/2006"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/2006"
}
},
{
"nav": {
"val": "$8.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/2006"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/2006"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/2006"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/2006"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/2006"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/2006"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/2006"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/2006"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/2006"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/2006"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/2006"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/2006"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/2006"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/2006"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/2006"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/2006"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/2006"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/2006"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/2006"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/2006"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/2006"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/2006"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/2006"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/2006"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/2006"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/2006"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/2006"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/2006"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/2006"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/2006"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/2006"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/2006"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/2006"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/2006"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/2006"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/2006"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/2006"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/2006"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/2006"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/2006"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/2006"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/2006"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/2006"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/2006"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/2006"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/2006"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/2006"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/2006"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/2006"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/2006"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/01/2006"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/2006"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/2006"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/2006"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/2006"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/2006"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/2006"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/2006"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/2006"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/2006"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/2006"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/2005"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/2005"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/2005"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/2005"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/12/2005"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/2005"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/2005"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/2005"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/2005"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/2005"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/2005"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/2005"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/2005"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/2005"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/2005"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/2005"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/2005"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/2005"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/2005"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/2005"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/2005"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/2005"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/2005"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/2005"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/2005"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/2005"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/2005"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/2005"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/2005"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/2005"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/2005"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/2005"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/2005"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/2005"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/2005"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/2005"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/2005"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/2005"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/2005"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/2005"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/2005"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/2005"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/2005"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/11/2005"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/2005"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/2005"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2005"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/2005"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/2005"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/2005"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/2005"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2005"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/2005"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/2005"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/2005"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/2005"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/2005"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/2005"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/2005"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/2005"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/2005"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/2005"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/2005"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/2005"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/2005"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/2005"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/2005"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/2005"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/2005"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/2005"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/2005"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/2005"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/2005"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/2005"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/2005"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/2005"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/2005"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/2005"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/2005"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/2005"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/2005"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/2005"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/2005"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/2005"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/2005"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/2005"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/2005"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/2005"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/2005"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/2005"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/2005"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/2005"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/2005"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/2005"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/2005"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/2005"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/2005"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/2005"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/2005"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/2005"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/2005"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/2005"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/2005"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/2005"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/2005"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/2005"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/2005"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/2005"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/2005"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/2005"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/2005"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/2005"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/2005"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/2005"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/2005"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/2005"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/2005"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/2005"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/2005"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/2005"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/2005"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/2005"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/2005"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/2005"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/2005"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/2005"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/2005"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/2005"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/2005"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/2005"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/2005"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/2005"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/2005"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/2005"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/2005"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/2005"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/2005"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/2005"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/2005"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/2005"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/2005"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/2005"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/2005"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/2005"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/2005"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/2005"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/2005"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/2005"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/2005"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/2005"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/2005"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/2005"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/2005"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/2005"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/2005"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/2005"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/2005"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/2005"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/2005"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/2005"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/2005"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/2005"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/2005"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/2005"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/2005"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/2005"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/2005"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/2005"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/2005"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/2005"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/2005"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/2005"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/2005"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/2005"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/2005"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/2005"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/2005"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/2005"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/2005"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/2005"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/2005"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/2005"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/2005"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/2005"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/2005"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/2005"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/2005"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/2005"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/2005"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/2004"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/2004"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/2004"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/2004"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/2004"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/2004"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/2004"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/2004"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/2004"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/11/2004"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/2004"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2004"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/2004"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/2004"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/2004"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/2004"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/2004"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/2004"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/2004"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/2004"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/2004"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/2004"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/2004"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/2004"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/2004"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/2004"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/2004"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/2004"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/2004"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/2004"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/2004"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/2004"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/2004"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/2004"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/2004"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/2004"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/2004"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/2004"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/2004"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/2004"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/2004"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/2004"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/2004"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/2004"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/2004"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/2004"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/2004"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/2004"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/2004"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/2004"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/2004"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/2004"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/2004"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/2004"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/2004"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/2004"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/2004"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/2004"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/2004"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/2004"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/2004"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/2004"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/2004"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/2004"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/2004"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/2004"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/2004"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/2004"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/2004"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/2004"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/2004"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/2004"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/2004"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/2004"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/2004"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/2004"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/2004"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/2004"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/2004"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/2004"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/2004"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/2004"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/2004"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/2004"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/2004"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/2004"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/2004"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/2004"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/2004"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/2004"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/2004"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/2004"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/2004"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/2004"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/2004"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/2004"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/2004"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/2004"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/2004"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/2004"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/2004"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/2004"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/2004"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/2004"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/2004"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/2004"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/2004"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/2004"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/2004"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/2004"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/2004"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/2004"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/2004"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/2004"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/2004"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/2004"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/2004"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/2004"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/2004"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/2004"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/2004"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/2004"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/2004"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/2004"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/2004"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/2004"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/2004"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/2004"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/2004"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/2004"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/2004"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/2004"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/2004"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/2004"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/01/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/2004"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/2004"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/2004"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/2004"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/2004"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/2004"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/2004"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/2004"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/2004"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/2003"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/12/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/2003"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/2003"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/2003"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/2003"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/2003"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/2003"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/2003"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/2003"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/2003"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/2003"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/2003"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/2003"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/2003"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/2003"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/2003"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/2003"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/2003"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/2003"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/2003"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2003"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/2003"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2003"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/2003"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/2003"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/2003"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/2003"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/2003"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/2003"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/2003"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/2003"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/2003"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/2003"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/2003"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/2003"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/2003"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/2003"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/2003"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/2003"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/2003"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/2003"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/2003"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/2003"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/2003"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/2003"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/2003"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/2003"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/2003"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/2003"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/2003"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/2003"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/2003"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/2003"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/2003"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/2003"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/2003"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/2003"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/2003"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/2003"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/2003"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/2003"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/2003"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/2003"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/2003"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/2003"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/2003"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/2003"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/2003"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/2003"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/2003"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/2003"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/2003"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/2003"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/2003"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/2003"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/2003"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/2003"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/2003"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/2003"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/2003"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/2003"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/2003"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/2003"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/2003"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/2003"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/2003"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/2003"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/2003"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/2003"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/2003"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/2003"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/06/2003"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/2003"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/2003"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/2003"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/2003"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/2003"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/2003"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/2003"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/2003"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/2003"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/2003"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/2003"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/2003"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/2003"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/2003"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/2003"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/2003"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/2003"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/2003"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/2003"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/2003"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/2003"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/2003"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/2003"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/2003"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/2003"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/2003"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/2003"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/2003"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/2003"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/2003"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/2003"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/2003"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/2003"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/2003"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/2003"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/2003"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/2003"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/2003"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/2003"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/2003"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/2003"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/2003"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/2003"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/2003"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/2003"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/2003"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/2003"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/2003"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/2003"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/2003"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/2003"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/2003"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/2003"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/2003"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/2003"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/2003"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/2003"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/2003"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/2003"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/2003"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/2003"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/2003"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/2003"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/2003"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/2003"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/2003"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/2003"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/2003"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/2003"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/2003"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/2003"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/2003"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/2003"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/2003"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/2003"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/2003"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/2003"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/2003"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/2003"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/01/2003"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/2003"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/2003"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/2003"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/2003"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/2003"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/2003"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/2003"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/2003"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/2003"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/2002"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/2002"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/2002"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/12/2002"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/2002"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/2002"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/2002"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/2002"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/2002"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/2002"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/2002"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/2002"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/2002"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/2002"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/2002"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/2002"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/2002"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/2002"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/2002"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/2002"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/2002"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/2002"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/2002"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/2002"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/2002"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/2002"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/2002"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/2002"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/2002"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/2002"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/2002"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/2002"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/2002"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/2002"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/2002"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/2002"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/2002"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/11/2002"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/2002"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/2002"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/2002"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/2002"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/2002"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/2002"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/2002"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/2002"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/2002"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/2002"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/2002"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/2002"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/2002"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/2002"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/2002"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/2002"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/2002"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/2002"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/2002"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/2002"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/2002"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/2002"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/2002"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/2002"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/2002"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/2002"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/2002"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/2002"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/2002"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/2002"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/2002"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/2002"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/2002"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/2002"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/2002"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/2002"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/2002"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/2002"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/2002"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/2002"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/2002"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/2002"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/2002"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/2002"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/2002"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/2002"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/2002"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/2002"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/2002"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/2002"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/2002"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/2002"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/2002"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/2002"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/2002"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/2002"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/2002"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/2002"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/2002"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/2002"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/2002"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/2002"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/2002"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/2002"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/2002"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/2002"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/2002"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/2002"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/2002"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/2002"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/2002"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/2002"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/2002"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/2002"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/2002"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/2002"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/2002"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/2002"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/2002"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/2002"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/2002"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/2002"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/06/2002"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/2002"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/2002"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/2002"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/2002"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/2002"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/2002"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/2002"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/2002"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/2002"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/2002"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/2002"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/2002"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/2002"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/2002"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/2002"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/2002"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/2002"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/2002"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/2002"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/2002"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/2002"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/2002"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/2002"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/2002"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/2002"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/2002"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/2002"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/2002"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/2002"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/2002"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/2002"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/2002"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/2002"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/2002"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/2002"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/2002"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/2002"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/2002"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/2002"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/2002"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/2002"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/2002"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/2002"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/2002"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/2002"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/2002"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/2002"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/2002"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/2002"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/2002"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/2002"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/2002"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/2002"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/2002"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/2002"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/2002"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/2002"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/2002"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/2002"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/2002"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/2002"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/2002"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/2002"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/2002"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/2002"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/2002"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/2002"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/2002"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/2002"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/2002"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/2002"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/2002"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/2002"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/2002"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/2002"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/2002"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/2002"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/2002"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/2002"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/2002"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/2002"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/2002"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/2002"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/2002"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/2002"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/2002"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/2002"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/01/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/2002"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/2002"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/2002"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/2002"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/2002"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/2002"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/2002"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/2002"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/2002"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/2002"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/2002"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/12/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/2001"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/2001"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/2001"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/2001"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/2001"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/2001"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/2001"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/2001"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/2001"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/2001"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/2001"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/2001"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/2001"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/2001"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/2001"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/2001"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/2001"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/2001"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/2001"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/2001"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/11/2001"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/2001"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/2001"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/2001"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/2001"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/2001"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/2001"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/2001"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/2001"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/2001"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/2001"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/2001"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/2001"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/2001"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/2001"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/2001"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/2001"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/2001"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/2001"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/2001"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/2001"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/2001"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/2001"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/2001"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/2001"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/2001"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/2001"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/2001"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/2001"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/2001"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/2001"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/2001"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/2001"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/2001"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/2001"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/2001"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/2001"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/2001"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/2001"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/2001"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/2001"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/2001"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/2001"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/2001"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/2001"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/2001"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/2001"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/06/2001"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/2001"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/2001"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/2001"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/2001"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/2001"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/2001"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/2001"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/2001"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/2001"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/2001"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/2001"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/2001"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/2001"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/2001"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/2001"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/2001"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/2001"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/2001"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/2001"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/2001"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/2001"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/2001"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/2001"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/2001"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/2001"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/01/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/2001"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/2001"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/2001"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/2001"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/2001"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/2001"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/2001"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/2001"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/2001"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/2001"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/2000"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/2000"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/2000"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/12/2000"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/2000"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/2000"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/2000"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/2000"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/2000"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/2000"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/2000"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/2000"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/2000"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/2000"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/2000"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/2000"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/2000"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/2000"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/2000"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/2000"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/2000"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/2000"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/2000"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/2000"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/2000"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/2000"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/2000"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/2000"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/2000"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/2000"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/2000"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/2000"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/2000"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/2000"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/2000"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/2000"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/2000"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/2000"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/2000"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/2000"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/2000"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/2000"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/11/2000"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/2000"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/2000"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2000"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/2000"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/2000"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/2000"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/2000"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2000"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/2000"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/2000"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/2000"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/2000"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/2000"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/2000"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/2000"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/2000"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/2000"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/2000"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/2000"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/2000"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/2000"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/2000"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/2000"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/2000"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/2000"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/2000"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/2000"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/2000"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/2000"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/2000"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/2000"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/2000"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/2000"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/2000"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/2000"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/2000"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/2000"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/2000"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/2000"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/2000"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/2000"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/2000"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/2000"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/2000"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/2000"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/2000"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/2000"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/2000"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/2000"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/2000"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/2000"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/2000"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/2000"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/2000"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/2000"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/2000"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/2000"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/2000"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/2000"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/2000"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/2000"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/2000"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/2000"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/2000"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/2000"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/2000"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/2000"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/2000"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/2000"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/2000"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/2000"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/2000"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/2000"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/2000"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/2000"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/2000"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/2000"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/2000"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/2000"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/2000"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/2000"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/2000"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/06/2000"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/2000"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/2000"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/2000"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/2000"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/2000"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/2000"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/2000"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/2000"
}
},
{
"nav": {
"val": "$9.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/2000"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/2000"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/2000"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/2000"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/2000"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/2000"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/2000"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/2000"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/2000"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/2000"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/2000"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/2000"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/2000"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/2000"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/2000"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/2000"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/2000"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/2000"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/2000"
}
},
{
"nav": {
"val": "$8.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/2000"
}
},
{
"nav": {
"val": "$8.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/2000"
}
},
{
"nav": {
"val": "$8.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/2000"
}
},
{
"nav": {
"val": "$8.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/2000"
}
},
{
"nav": {
"val": "$8.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/2000"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/2000"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/2000"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/2000"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/2000"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/2000"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/2000"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/2000"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/2000"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/2000"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/2000"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/2000"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/2000"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/2000"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/2000"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/2000"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/2000"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/2000"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/2000"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/2000"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/2000"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/2000"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/2000"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/2000"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/2000"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/2000"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/2000"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/2000"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/2000"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/2000"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/2000"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/2000"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/2000"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/2000"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/2000"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/2000"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/2000"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/2000"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/2000"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/2000"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/2000"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/2000"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/2000"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/2000"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/2000"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/2000"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/2000"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/02/2000"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/2000"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/2000"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/2000"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/2000"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/2000"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/2000"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/2000"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/2000"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/2000"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/2000"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/2000"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/2000"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/2000"
}
},
{
"nav": {
"val": "$8.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/2000"
}
},
{
"nav": {
"val": "$8.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/2000"
}
},
{
"nav": {
"val": "$8.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/2000"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/2000"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/2000"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/2000"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/2000"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/2000"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/2000"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/2000"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/2000"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/2000"
}
},
{
"nav": {
"val": "$9.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/2000"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/2000"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/2000"
}
},
{
"nav": {
"val": "$8.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/2000"
}
},
{
"nav": {
"val": "$8.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/2000"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/2000"
}
},
{
"nav": {
"val": "$8.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/2000"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/2000"
}
},
{
"nav": {
"val": "$8.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/2000"
}
},
{
"nav": {
"val": "$8.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/2000"
}
},
{
"nav": {
"val": "$9.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/2000"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/2000"
}
},
{
"nav": {
"val": "$9.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/2000"
}
},
{
"nav": {
"val": "$9.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/2000"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/2000"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/2000"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/1999"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/1999"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/1999"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/1999"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/1999"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/1999"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/1999"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/1999"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/1999"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/1999"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/1999"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/1999"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/1999"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/1999"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/1999"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/1999"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/1999"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/1999"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/1999"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/1999"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/1999"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/1999"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/1999"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/1999"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/1999"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/1999"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/1999"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/1999"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/1999"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/1999"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/1999"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/1999"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/1999"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/1999"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/1999"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/1999"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/1999"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/1999"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/1999"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/1999"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/1999"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/1999"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/1999"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/1999"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/11/1999"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/1999"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/1999"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/1999"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/1999"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/1999"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/1999"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/1999"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/1999"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/1999"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/1999"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/1999"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/1999"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/1999"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/1999"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/1999"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/1999"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/1999"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/1999"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/1999"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/1999"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/1999"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/1999"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/1999"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/1999"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/1999"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/1999"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/1999"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/1999"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/1999"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/1999"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/1999"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/1999"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/1999"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/1999"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/1999"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/1999"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/1999"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/1999"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/1999"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/1999"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/1999"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/1999"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/1999"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/1999"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/1999"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/1999"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/1999"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/1999"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/1999"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/1999"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/1999"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/1999"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/1999"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/1999"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/1999"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/1999"
}
},
{
"nav": {
"val": "$9.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/1999"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/1999"
}
},
{
"nav": {
"val": "$9.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/1999"
}
},
{
"nav": {
"val": "$9.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/1999"
}
},
{
"nav": {
"val": "$9.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/1999"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/1999"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/1999"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/1999"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/1999"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/1999"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/1999"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/1999"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/1999"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/1999"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/1999"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/1999"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/1999"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/1999"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/1999"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/1999"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/1999"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/1999"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/1999"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/1999"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/1999"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/1999"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/1999"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/1999"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/1999"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/1999"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/1999"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/1999"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/1999"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/1999"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/1999"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/1999"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/1999"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/1999"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/1999"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/1999"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/1999"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/1999"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/1999"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/1999"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/1999"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/1999"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/1999"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/1999"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/1999"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/1999"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/1999"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/1999"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/1999"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/1999"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/1999"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/1999"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/1999"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/1999"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/1999"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/1999"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/1999"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/1999"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/1999"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/1999"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/1999"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/1999"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/1999"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/1999"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/1999"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/1999"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/1999"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/1999"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/1999"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/1999"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/1999"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/1999"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/1999"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/1999"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/1999"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/1999"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/1999"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/1999"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/1999"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/1999"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/1999"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/1999"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/1999"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/1999"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/1999"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/1999"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/1999"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/1999"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/1999"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/1999"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/1999"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/1999"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/1999"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/1999"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/1999"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/1999"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/1999"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/1999"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/1999"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/1999"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/1999"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/1999"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/1999"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/1999"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/1999"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/1999"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/1999"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/1999"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/1999"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/1999"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/1999"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/1999"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/1999"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/1999"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/1999"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/1999"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/1999"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/1999"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/1999"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/1999"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/1999"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/1999"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/1999"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/1999"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/1999"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/1999"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/1999"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/1999"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/1999"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/1999"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/1999"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/1999"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/1999"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/1999"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/1999"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/1999"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/1999"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/1999"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/1999"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/1999"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/1999"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/1999"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/1999"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/1999"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/1999"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/1999"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/1999"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/1999"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/1999"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/1999"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/1999"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/1999"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/1999"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/1999"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/1999"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/1999"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/1998"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/1998"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/1998"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/1998"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/1998"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/1998"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/1998"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/1998"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/1998"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/1998"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/1998"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/1998"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/1998"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/1998"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/1998"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/1998"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/1998"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/1998"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/1998"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/1998"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/1998"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/1998"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/1998"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/1998"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/1998"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/1998"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/1998"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/1998"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/1998"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/1998"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/1998"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/1998"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/1998"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/1998"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/1998"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/06/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/1998"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/1998"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/1998"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/1998"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/1998"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/1998"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/1998"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/1998"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/1998"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/1998"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/1998"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/1998"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/1998"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/1998"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/01/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/1998"
}
},
{
"nav": {
"val": "$9.71"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/1998"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/1998"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/1998"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/1998"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/1998"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/1998"
}
},
{
"nav": {
"val": "$9.67"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/12/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/1997"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/1997"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/1997"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/1997"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/1997"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/1997"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/1997"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/1997"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/1997"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/1997"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/1997"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/1997"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/1997"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/1997"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/1997"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/1997"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/1997"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/1997"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/1997"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/1997"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/1997"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/1997"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/1997"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/1997"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/1997"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/1997"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/1997"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/1997"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/1997"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/1997"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/1997"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/1997"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/1997"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/1997"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/1997"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/1997"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/1997"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/1997"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/1997"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/1997"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/1997"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/1997"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/1997"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/1997"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/1997"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/1997"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/1997"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/1997"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/1997"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/1997"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/1997"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/1997"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/1997"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/1997"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/1997"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/1997"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/1997"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/1997"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/1997"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/1997"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/1997"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/1997"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/1997"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/1997"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/1997"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/1997"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/1997"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/1997"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/1997"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/1997"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/1997"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/1997"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/1997"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/1997"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/1997"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/1997"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/1997"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/1997"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/1997"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/1997"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/1997"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/1997"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/1997"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/1997"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/1997"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/1997"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/1997"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/1997"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/1997"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/1997"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/1997"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/06/1997"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/1997"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/1997"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/1997"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/1997"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/1997"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/1997"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/1997"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/1997"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/1997"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/1997"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/1997"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/1997"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/1997"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/1997"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/1997"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/1997"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/1997"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/1997"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/1997"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/1997"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/1997"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/1997"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/1997"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/1997"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/1997"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/1997"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/1997"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/1997"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/1997"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/1997"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/1997"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/1997"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/1997"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/1997"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/1997"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/1997"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/1997"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/1997"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/1997"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/1997"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/1997"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/1997"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/1997"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/1997"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/1997"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/1997"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/1997"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/1997"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/1997"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/1997"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/1997"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/1997"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/1997"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/1997"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/1997"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/1997"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/1997"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/1997"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/1997"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/1997"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/1997"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/1997"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/1997"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/1997"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/1997"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/1997"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/1997"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/1997"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/1997"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/1997"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/1997"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/1997"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/1997"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/1997"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/1997"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/1997"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/1997"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/1997"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/1997"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/1997"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/1997"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/1997"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/1997"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/1997"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/1997"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/1997"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/1997"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/1997"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/1997"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/1997"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/1997"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/1997"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/01/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/1997"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/1997"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/1997"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/1997"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/1997"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/1997"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/1997"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/1997"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/1996"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/1996"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/1996"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/12/1996"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/1996"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/1996"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/1996"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/1996"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/1996"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/1996"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/1996"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/1996"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/1996"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/1996"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/1996"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/1996"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/1996"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/1996"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/1996"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/1996"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/1996"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/1996"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/1996"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/1996"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/1996"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/1996"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/1996"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/1996"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/1996"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/1996"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/1996"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/1996"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/1996"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/1996"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/1996"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/1996"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/1996"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/1996"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/1996"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/1996"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/11/1996"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/1996"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/1996"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/1996"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/1996"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/1996"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/1996"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/1996"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/1996"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/1996"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/1996"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/1996"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/1996"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/1996"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/1996"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/1996"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/1996"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/1996"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/1996"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/1996"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/1996"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/1996"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/1996"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/1996"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/1996"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/1996"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/1996"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/1996"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/1996"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/1996"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/1996"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/1996"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/1996"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/1996"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/1996"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/1996"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/1996"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/1996"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/1996"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/1996"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/1996"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/1996"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/1996"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/1996"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/1996"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/1996"
}
},
{
"nav": {
"val": "$3.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/1996"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/1996"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/1996"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/1996"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/1996"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/1996"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/1996"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/1996"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/1996"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/1996"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/1996"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/1996"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/1996"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/1996"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/1996"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/1996"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/1996"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/1996"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/1996"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/06/1996"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/1996"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/1996"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/1996"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/1996"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/1996"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/1996"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/1996"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/1996"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/1996"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/1996"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/1996"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/1996"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/1996"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/1996"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/1996"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/1996"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/1996"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/1996"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/1996"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/1996"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/1996"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/1996"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/1996"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/1996"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/1996"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/1996"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/1996"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/1996"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/1996"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/1996"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/1996"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/1996"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/1996"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/1996"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/1996"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/1996"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/1996"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/1996"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/1996"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/1996"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/02/1996"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/1996"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/1996"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/1996"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/1996"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/1996"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/1996"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/1996"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/1996"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/1996"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/1996"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/1996"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/1996"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/1996"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/1996"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/1996"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/1996"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/1996"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/1996"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/1996"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/01/1996"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/1996"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/1996"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/1996"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/1996"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/1996"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/1996"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/1995"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/1995"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/12/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/1995"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/1995"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/1995"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/1995"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/1995"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/1995"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/11/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/1995"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/1995"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/1995"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/1995"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/1995"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/1995"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/1995"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/1995"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/1995"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/1995"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/1995"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/1995"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/1995"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/06/1995"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/1995"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/1995"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/1995"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/1995"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/1995"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/1995"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/1995"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/1995"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/1995"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/1995"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/1995"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/1995"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/1995"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/1995"
}
},
{
"nav": {
"val": "$9.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/1995"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/1995"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/1995"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/1995"
}
},
{
"nav": {
"val": "$9.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/1995"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/1995"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/1995"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/1995"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/1995"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/1995"
}
},
{
"nav": {
"val": "$9.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/1995"
}
},
{
"nav": {
"val": "$9.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/1995"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/1995"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/1995"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/1995"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/1995"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/1995"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/1995"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/1995"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/1995"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/1995"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/1995"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/1995"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/1995"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/1995"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/1995"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/1995"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/1995"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/1995"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/1995"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/1995"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/1995"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/1995"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/1995"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/1995"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/1995"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/1995"
}
},
{
"nav": {
"val": "$9.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/1995"
}
},
{
"nav": {
"val": "$9.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/1995"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/1995"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/1995"
}
},
{
"nav": {
"val": "$9.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/1995"
}
},
{
"nav": {
"val": "$9.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/1995"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/01/1995"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/1995"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/1995"
}
},
{
"nav": {
"val": "$9.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/1995"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/1995"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/1995"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/1995"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/1995"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/1995"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/1995"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/1994"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/1994"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/1994"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/12/1994"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/1994"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/1994"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/1994"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/1994"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/1994"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/1994"
}
},
{
"nav": {
"val": "$9.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/1994"
}
},
{
"nav": {
"val": "$9.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/1994"
}
},
{
"nav": {
"val": "$9.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/1994"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/1994"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/1994"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/1994"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/1994"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/1994"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/1994"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/1994"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/1994"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/1994"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/1994"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/1994"
}
},
{
"nav": {
"val": "$9.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/1994"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/1994"
}
},
{
"nav": {
"val": "$9.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/1994"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/1994"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/1994"
}
},
{
"nav": {
"val": "$9.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/1994"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/1994"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/1994"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/1994"
}
},
{
"nav": {
"val": "$9.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/1994"
}
},
{
"nav": {
"val": "$9.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/1994"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/1994"
}
},
{
"nav": {
"val": "$9.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/1994"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/1994"
}
},
{
"nav": {
"val": "$9.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/1994"
}
},
{
"nav": {
"val": "$9.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/1994"
}
},
{
"nav": {
"val": "$9.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/1994"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/1994"
}
},
{
"nav": {
"val": "$9.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/1994"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/1994"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/1994"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/1994"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/1994"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/1994"
}
},
{
"nav": {
"val": "$9.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/1994"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/1994"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/1994"
}
},
{
"nav": {
"val": "$9.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/1994"
}
},
{
"nav": {
"val": "$9.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/1994"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/1994"
}
},
{
"nav": {
"val": "$9.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/1994"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/1994"
}
},
{
"nav": {
"val": "$9.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/1994"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/1994"
}
},
{
"nav": {
"val": "$9.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/1994"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/1994"
}
},
{
"nav": {
"val": "$9.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/1994"
}
},
{
"nav": {
"val": "$9.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/1994"
}
},
{
"nav": {
"val": "$9.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/1994"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/1994"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/1994"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/1994"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/1994"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/1994"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/1994"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/1994"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/1994"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/1994"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/1994"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/1994"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/1994"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/1994"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/1994"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/1994"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/1994"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/1994"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/1994"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/1994"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/1994"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/1994"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/1994"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/1994"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/1994"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/1994"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/1994"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/1994"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/1994"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/1994"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/1994"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/1994"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/1994"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/1994"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/1994"
}
},
{
"nav": {
"val": "$9.56"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/1994"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/1994"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/1994"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/1994"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/1994"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/1994"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/1994"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/1994"
}
},
{
"nav": {
"val": "$9.52"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/1994"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/1994"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/1994"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/1994"
}
},
{
"nav": {
"val": "$9.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/1994"
}
},
{
"nav": {
"val": "$9.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/1994"
}
},
{
"nav": {
"val": "$9.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/1994"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/1994"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/1994"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/1994"
}
},
{
"nav": {
"val": "$9.45"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/1994"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/1994"
}
},
{
"nav": {
"val": "$9.46"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/1994"
}
},
{
"nav": {
"val": "$9.47"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/1994"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/1994"
}
},
{
"nav": {
"val": "$9.49"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/1994"
}
},
{
"nav": {
"val": "$9.50"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/1994"
}
},
{
"nav": {
"val": "$9.51"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/1994"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/1994"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/1994"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/1994"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/1994"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/1994"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/1994"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/1994"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/1994"
}
},
{
"nav": {
"val": "$9.58"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/1994"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/1994"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/1994"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/1994"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/1994"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/1994"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/1994"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/1994"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/1994"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/1994"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/1994"
}
},
{
"nav": {
"val": "$9.54"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/1994"
}
},
{
"nav": {
"val": "$9.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/1994"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/1994"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/1994"
}
},
{
"nav": {
"val": "$9.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/1994"
}
},
{
"nav": {
"val": "$9.48"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/1994"
}
},
{
"nav": {
"val": "$9.53"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/1994"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/1994"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/1994"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/1994"
}
},
{
"nav": {
"val": "$9.61"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/1994"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/1994"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/1994"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/1994"
}
},
{
"nav": {
"val": "$9.60"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/1994"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/1994"
}
},
{
"nav": {
"val": "$9.55"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/1994"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/1994"
}
},
{
"nav": {
"val": "$9.57"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/1994"
}
},
{
"nav": {
"val": "$9.59"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/1994"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/1994"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/1994"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/1994"
}
},
{
"nav": {
"val": "$6.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/1994"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/1994"
}
},
{
"nav": {
"val": "$9.62"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/1994"
}
},
{
"nav": {
"val": "$9.63"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/1994"
}
},
{
"nav": {
"val": "$9.64"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/1994"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/1994"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/1994"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/1994"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/1994"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/1994"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/1994"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/1994"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/1994"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/1994"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/1994"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/1994"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/1994"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/1994"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/1994"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/1994"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/1994"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/1994"
}
},
{
"nav": {
"val": "$9.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/1994"
}
},
{
"nav": {
"val": "$9.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/1994"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/1994"
}
},
{
"nav": {
"val": "$9.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/1994"
}
},
{
"nav": {
"val": "$9.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/1994"
}
},
{
"nav": {
"val": "$9.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/1994"
}
},
{
"nav": {
"val": "$10.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/1994"
}
},
{
"nav": {
"val": "$10.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/1994"
}
},
{
"nav": {
"val": "$10.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/1994"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/1994"
}
},
{
"nav": {
"val": "$10.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/1994"
}
},
{
"nav": {
"val": "$10.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/1994"
}
},
{
"nav": {
"val": "$10.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/1994"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/1994"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/1994"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/1994"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/1994"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/1994"
}
},
{
"nav": {
"val": "$10.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/1994"
}
},
{
"nav": {
"val": "$10.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/1994"
}
},
{
"nav": {
"val": "$10.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/1994"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/1994"
}
},
{
"nav": {
"val": "$10.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/1994"
}
},
{
"nav": {
"val": "$10.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/1994"
}
},
{
"nav": {
"val": "$10.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/1994"
}
},
{
"nav": {
"val": "$10.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/1994"
}
},
{
"nav": {
"val": "$10.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/1994"
}
},
{
"nav": {
"val": "$10.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/1994"
}
},
{
"nav": {
"val": "$10.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/1994"
}
},
{
"nav": {
"val": "$10.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/1994"
}
},
{
"nav": {
"val": "$10.22"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/1994"
}
},
{
"nav": {
"val": "$10.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/1994"
}
},
{
"nav": {
"val": "$10.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/1994"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/1994"
}
},
{
"nav": {
"val": "$10.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/1994"
}
},
{
"nav": {
"val": "$10.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/1994"
}
},
{
"nav": {
"val": "$10.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/1994"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/1994"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/1994"
}
},
{
"nav": {
"val": "$10.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/1994"
}
},
{
"nav": {
"val": "$10.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/1994"
}
},
{
"nav": {
"val": "$10.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/1994"
}
},
{
"nav": {
"val": "$10.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/1994"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/1994"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/1994"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/1994"
}
},
{
"nav": {
"val": "$10.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/1994"
}
},
{
"nav": {
"val": "$10.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/1993"
}
},
{
"nav": {
"val": "$10.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/1993"
}
},
{
"nav": {
"val": "$10.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/1993"
}
},
{
"nav": {
"val": "$10.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/1993"
}
},
{
"nav": {
"val": "$10.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/1993"
}
},
{
"nav": {
"val": "$10.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/1993"
}
},
{
"nav": {
"val": "$10.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/1993"
}
},
{
"nav": {
"val": "$10.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/1993"
}
},
{
"nav": {
"val": "$10.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/1993"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/1993"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/1993"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/1993"
}
},
{
"nav": {
"val": "$10.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/1993"
}
},
{
"nav": {
"val": "$10.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/1993"
}
},
{
"nav": {
"val": "$10.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/1993"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/1993"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/1993"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/1993"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/1993"
}
},
{
"nav": {
"val": "$10.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/1993"
}
},
{
"nav": {
"val": "$10.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/1993"
}
},
{
"nav": {
"val": "$10.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/1993"
}
},
{
"nav": {
"val": "$10.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/1993"
}
},
{
"nav": {
"val": "$10.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/1993"
}
},
{
"nav": {
"val": "$10.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/1993"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/1993"
}
},
{
"nav": {
"val": "$10.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/1993"
}
},
{
"nav": {
"val": "$10.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/1993"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/1993"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/1993"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/1993"
}
},
{
"nav": {
"val": "$10.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/1993"
}
},
{
"nav": {
"val": "$10.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/1993"
}
},
{
"nav": {
"val": "$10.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/1993"
}
},
{
"nav": {
"val": "$10.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/1993"
}
},
{
"nav": {
"val": "$10.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/1993"
}
},
{
"nav": {
"val": "$10.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/1993"
}
},
{
"nav": {
"val": "$10.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/1993"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/1993"
}
},
{
"nav": {
"val": "$10.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/1993"
}
},
{
"nav": {
"val": "$10.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/1993"
}
},
{
"nav": {
"val": "$10.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/1993"
}
},
{
"nav": {
"val": "$10.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/1993"
}
},
{
"nav": {
"val": "$10.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/1993"
}
},
{
"nav": {
"val": "$10.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/1993"
}
},
{
"nav": {
"val": "$10.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/1993"
}
},
{
"nav": {
"val": "$10.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/1993"
}
},
{
"nav": {
"val": "$10.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/1993"
}
},
{
"nav": {
"val": "$10.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/1993"
}
},
{
"nav": {
"val": "$10.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/1993"
}
},
{
"nav": {
"val": "$10.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/1993"
}
},
{
"nav": {
"val": "$10.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/1993"
}
},
{
"nav": {
"val": "$10.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/1993"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/1993"
}
},
{
"nav": {
"val": "$10.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/1993"
}
},
{
"nav": {
"val": "$10.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/1993"
}
},
{
"nav": {
"val": "$10.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/1993"
}
},
{
"nav": {
"val": "$10.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/1993"
}
},
{
"nav": {
"val": "$10.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/1993"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/1993"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/1993"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/1993"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/1993"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/1993"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/1993"
}
},
{
"nav": {
"val": "$10.34"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/1993"
}
},
{
"nav": {
"val": "$10.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/1993"
}
},
{
"nav": {
"val": "$10.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/1993"
}
},
{
"nav": {
"val": "$10.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/1993"
}
},
{
"nav": {
"val": "$10.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/1993"
}
},
{
"nav": {
"val": "$10.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/1993"
}
},
{
"nav": {
"val": "$10.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/1993"
}
},
{
"nav": {
"val": "$10.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/1993"
}
},
{
"nav": {
"val": "$10.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/1993"
}
},
{
"nav": {
"val": "$10.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/1993"
}
},
{
"nav": {
"val": "$10.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/1993"
}
},
{
"nav": {
"val": "$10.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/1993"
}
},
{
"nav": {
"val": "$10.36"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/1993"
}
},
{
"nav": {
"val": "$10.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/1993"
}
},
{
"nav": {
"val": "$10.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/1993"
}
},
{
"nav": {
"val": "$10.37"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/1993"
}
},
{
"nav": {
"val": "$10.43"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/1993"
}
},
{
"nav": {
"val": "$10.44"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/1993"
}
},
{
"nav": {
"val": "$10.39"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/1993"
}
},
{
"nav": {
"val": "$10.38"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/1993"
}
},
{
"nav": {
"val": "$10.41"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/1993"
}
},
{
"nav": {
"val": "$10.40"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/1993"
}
},
{
"nav": {
"val": "$10.42"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/1993"
}
},
{
"nav": {
"val": "$10.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/1993"
}
},
{
"nav": {
"val": "$10.35"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/1993"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/1993"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/1993"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/1993"
}
},
{
"nav": {
"val": "$10.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/1993"
}
},
{
"nav": {
"val": "$10.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/1993"
}
},
{
"nav": {
"val": "$10.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/1993"
}
},
{
"nav": {
"val": "$10.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/1993"
}
},
{
"nav": {
"val": "$10.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/1993"
}
},
{
"nav": {
"val": "$10.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/1993"
}
},
{
"nav": {
"val": "$10.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/1993"
}
},
{
"nav": {
"val": "$10.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/1993"
}
},
{
"nav": {
"val": "$10.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/1993"
}
},
{
"nav": {
"val": "$10.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/1993"
}
},
{
"nav": {
"val": "$10.26"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/1993"
}
},
{
"nav": {
"val": "$10.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/1993"
}
},
{
"nav": {
"val": "$10.24"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/1993"
}
},
{
"nav": {
"val": "$10.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/1993"
}
},
{
"nav": {
"val": "$10.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/1993"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/1993"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/1993"
}
},
{
"nav": {
"val": "$10.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/1993"
}
},
{
"nav": {
"val": "$10.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/1993"
}
},
{
"nav": {
"val": "$10.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/1993"
}
},
{
"nav": {
"val": "$10.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/1993"
}
},
{
"nav": {
"val": "$10.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/1993"
}
},
{
"nav": {
"val": "$10.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/1993"
}
},
{
"nav": {
"val": "$10.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/1993"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/1993"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/1993"
}
},
{
"nav": {
"val": "$10.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/1993"
}
},
{
"nav": {
"val": "$10.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/1993"
}
},
{
"nav": {
"val": "$10.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/1993"
}
},
{
"nav": {
"val": "$10.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/1993"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/1993"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/1992"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/1992"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/1992"
}
},
{
"nav": {
"val": "$10.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/1992"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/1992"
}
},
{
"nav": {
"val": "$10.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/1992"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/1992"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/1992"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/1992"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/1992"
}
},
{
"nav": {
"val": "$10.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/1992"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/1992"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/1992"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/1992"
}
},
{
"nav": {
"val": "$10.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/1992"
}
},
{
"nav": {
"val": "$10.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/1992"
}
},
{
"nav": {
"val": "$10.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/1992"
}
},
{
"nav": {
"val": "$9.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/1992"
}
},
{
"nav": {
"val": "$10.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/1992"
}
},
{
"nav": {
"val": "$10.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/1992"
}
},
{
"nav": {
"val": "$10.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/1992"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/1992"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/1992"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/1992"
}
},
{
"nav": {
"val": "$10.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/1992"
}
},
{
"nav": {
"val": "$10.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/1992"
}
},
{
"nav": {
"val": "$10.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/1992"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/1992"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/1992"
}
},
{
"nav": {
"val": "$9.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/1992"
}
},
{
"nav": {
"val": "$10.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/1992"
}
},
{
"nav": {
"val": "$10.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/1992"
}
},
{
"nav": {
"val": "$9.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/1992"
}
},
{
"nav": {
"val": "$9.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/1992"
}
},
{
"nav": {
"val": "$9.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/1992"
}
},
{
"nav": {
"val": "$9.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/1992"
}
},
{
"nav": {
"val": "$10.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/1992"
}
},
{
"nav": {
"val": "$10.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/1992"
}
},
{
"nav": {
"val": "$10.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/1992"
}
},
{
"nav": {
"val": "$10.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/1992"
}
},
{
"nav": {
"val": "$10.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/1992"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/1992"
}
},
{
"nav": {
"val": "$10.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/1992"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/1992"
}
},
{
"nav": {
"val": "$10.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/1992"
}
},
{
"nav": {
"val": "$10.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/1992"
}
},
{
"nav": {
"val": "$10.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/1992"
}
},
{
"nav": {
"val": "$10.13"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/1992"
}
},
{
"nav": {
"val": "$10.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/1992"
}
},
{
"nav": {
"val": "$10.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/1992"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/1992"
}
},
{
"nav": {
"val": "$10.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/1992"
}
},
{
"nav": {
"val": "$10.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/1992"
}
},
{
"nav": {
"val": "$10.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/1992"
}
},
{
"nav": {
"val": "$10.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/1992"
}
},
{
"nav": {
"val": "$10.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/1992"
}
},
{
"nav": {
"val": "$10.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/1992"
}
},
{
"nav": {
"val": "$10.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/1992"
}
},
{
"nav": {
"val": "$10.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/1992"
}
},
{
"nav": {
"val": "$10.33"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/1992"
}
},
{
"nav": {
"val": "$10.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/1992"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/1992"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/1992"
}
},
{
"nav": {
"val": "$10.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/1992"
}
},
{
"nav": {
"val": "$10.25"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/1992"
}
},
{
"nav": {
"val": "$10.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/1992"
}
},
{
"nav": {
"val": "$10.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/1992"
}
},
{
"nav": {
"val": "$10.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/1992"
}
},
{
"nav": {
"val": "$10.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/1992"
}
},
{
"nav": {
"val": "$10.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/1992"
}
},
{
"nav": {
"val": "$10.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/1992"
}
},
{
"nav": {
"val": "$10.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/1992"
}
},
{
"nav": {
"val": "$10.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/1992"
}
},
{
"nav": {
"val": "$10.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/1992"
}
},
{
"nav": {
"val": "$10.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/1992"
}
},
{
"nav": {
"val": "$10.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/1992"
}
},
{
"nav": {
"val": "$10.23"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/1992"
}
},
{
"nav": {
"val": "$10.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/1992"
}
},
{
"nav": {
"val": "$10.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/1992"
}
},
{
"nav": {
"val": "$10.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/1992"
}
},
{
"nav": {
"val": "$10.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/1992"
}
},
{
"nav": {
"val": "$10.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/1992"
}
},
{
"nav": {
"val": "$10.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/1992"
}
},
{
"nav": {
"val": "$10.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/1992"
}
},
{
"nav": {
"val": "$10.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/1992"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/1992"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/1992"
}
},
{
"nav": {
"val": "$10.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/1992"
}
},
{
"nav": {
"val": "$10.21"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/1992"
}
},
{
"nav": {
"val": "$10.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/1992"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/1992"
}
},
{
"nav": {
"val": "$10.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/1992"
}
},
{
"nav": {
"val": "$10.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/1992"
}
},
{
"nav": {
"val": "$10.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/1992"
}
},
{
"nav": {
"val": "$10.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/1992"
}
},
{
"nav": {
"val": "$10.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/1992"
}
},
{
"nav": {
"val": "$10.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/1992"
}
},
{
"nav": {
"val": "$10.14"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/1992"
}
},
{
"nav": {
"val": "$10.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/1992"
}
},
{
"nav": {
"val": "$10.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/1992"
}
},
{
"nav": {
"val": "$10.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/1992"
}
},
{
"nav": {
"val": "$10.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/1992"
}
},
{
"nav": {
"val": "$10.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/1992"
}
},
{
"nav": {
"val": "$10.10"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/1992"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/1992"
}
},
{
"nav": {
"val": "$10.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/1992"
}
},
{
"nav": {
"val": "$10.18"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/1992"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/1992"
}
},
{
"nav": {
"val": "$10.19"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/1992"
}
},
{
"nav": {
"val": "$10.17"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/1992"
}
},
{
"nav": {
"val": "$10.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/1992"
}
},
{
"nav": {
"val": "$10.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/1992"
}
},
{
"nav": {
"val": "$10.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/1992"
}
},
{
"nav": {
"val": "$10.16"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/1992"
}
},
{
"nav": {
"val": "$10.15"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/1992"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/1992"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/1992"
}
},
{
"nav": {
"val": "$10.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/1992"
}
},
{
"nav": {
"val": "$10.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/1992"
}
},
{
"nav": {
"val": "$10.11"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/1992"
}
},
{
"nav": {
"val": "$10.12"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/1992"
}
},
{
"nav": {
"val": "$10.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/1992"
}
},
{
"nav": {
"val": "$10.09"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/1992"
}
},
{
"nav": {
"val": "$10.08"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/1992"
}
},
{
"nav": {
"val": "$10.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/1992"
}
},
{
"nav": {
"val": "$10.07"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/1992"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/1992"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/1992"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/1992"
}
},
{
"nav": {
"val": "$10.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/1992"
}
},
{
"nav": {
"val": "$10.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/1992"
}
},
{
"nav": {
"val": "$10.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/1992"
}
},
{
"nav": {
"val": "$10.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/1992"
}
},
{
"nav": {
"val": "$9.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/1992"
}
},
{
"nav": {
"val": "$9.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/1992"
}
},
{
"nav": {
"val": "$9.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/1992"
}
},
{
"nav": {
"val": "$9.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/1992"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/1992"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/1992"
}
},
{
"nav": {
"val": "$9.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/1992"
}
},
{
"nav": {
"val": "$9.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/1992"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/1992"
}
},
{
"nav": {
"val": "$9.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/1992"
}
},
{
"nav": {
"val": "$9.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/1992"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/1992"
}
},
{
"nav": {
"val": "$9.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/1992"
}
},
{
"nav": {
"val": "$9.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/1992"
}
},
{
"nav": {
"val": "$9.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/1992"
}
},
{
"nav": {
"val": "$9.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/1992"
}
},
{
"nav": {
"val": "$9.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/1992"
}
},
{
"nav": {
"val": "$9.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/1992"
}
},
{
"nav": {
"val": "$9.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/1992"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/1992"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/1992"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/1992"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/1992"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/1992"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/1992"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/1992"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/1992"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/1992"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/1992"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/1992"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/1992"
}
},
{
"nav": {
"val": "$9.81"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/1992"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/1992"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/1992"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/1992"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/1992"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/1992"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/1992"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/1992"
}
},
{
"nav": {
"val": "$9.80"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/1992"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/1992"
}
},
{
"nav": {
"val": "$9.79"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/1992"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/1992"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/1992"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/1992"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/1992"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/1992"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/1992"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/1992"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/1992"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/1992"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/1992"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/1992"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/1992"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/1992"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/1992"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/1992"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/1992"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/1992"
}
},
{
"nav": {
"val": "$9.66"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/1992"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/1992"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/1992"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/1992"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/1992"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/1992"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/1992"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/1992"
}
},
{
"nav": {
"val": "$9.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/1992"
}
},
{
"nav": {
"val": "$9.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/1992"
}
},
{
"nav": {
"val": "$9.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/1992"
}
},
{
"nav": {
"val": "$9.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/1992"
}
},
{
"nav": {
"val": "$9.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/1992"
}
},
{
"nav": {
"val": "$9.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/1992"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/1992"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/1992"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/1992"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/1992"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/1992"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/1992"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/1992"
}
},
{
"nav": {
"val": "$9.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/1992"
}
},
{
"nav": {
"val": "$9.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/1992"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/1992"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/1992"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/1992"
}
},
{
"nav": {
"val": "$9.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/1992"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/1992"
}
},
{
"nav": {
"val": "$9.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/1992"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/1992"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/1992"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/1992"
}
},
{
"nav": {
"val": "$9.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/1992"
}
},
{
"nav": {
"val": "$9.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/1992"
}
},
{
"nav": {
"val": "$10.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/1992"
}
},
{
"nav": {
"val": "$10.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/1992"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/1992"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/1992"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/1992"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/1992"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/1992"
}
},
{
"nav": {
"val": "$10.27"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/1992"
}
},
{
"nav": {
"val": "$10.29"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/1992"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/1992"
}
},
{
"nav": {
"val": "$10.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/1992"
}
},
{
"nav": {
"val": "$10.28"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/1992"
}
},
{
"nav": {
"val": "$10.20"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/1992"
}
},
{
"nav": {
"val": "$10.32"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/1992"
}
},
{
"nav": {
"val": "$10.31"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/1992"
}
},
{
"nav": {
"val": "$10.30"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/1992"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/1992"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/1991"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/1991"
}
},
{
"nav": {
"val": "$10.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/1991"
}
},
{
"nav": {
"val": "$10.02"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/1991"
}
},
{
"nav": {
"val": "$10.01"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/1991"
}
},
{
"nav": {
"val": "$10.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/1991"
}
},
{
"nav": {
"val": "$10.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/1991"
}
},
{
"nav": {
"val": "$9.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/1991"
}
},
{
"nav": {
"val": "$9.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/1991"
}
},
{
"nav": {
"val": "$9.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/1991"
}
},
{
"nav": {
"val": "$9.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/1991"
}
},
{
"nav": {
"val": "$9.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/1991"
}
},
{
"nav": {
"val": "$9.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/1991"
}
},
{
"nav": {
"val": "$9.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/1991"
}
},
{
"nav": {
"val": "$9.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/1991"
}
},
{
"nav": {
"val": "$9.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/1991"
}
},
{
"nav": {
"val": "$9.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/1991"
}
},
{
"nav": {
"val": "$9.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/1991"
}
},
{
"nav": {
"val": "$9.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/1991"
}
},
{
"nav": {
"val": "$9.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/1991"
}
},
{
"nav": {
"val": "$9.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/1991"
}
},
{
"nav": {
"val": "$9.96"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/1991"
}
},
{
"nav": {
"val": "$9.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/1991"
}
},
{
"nav": {
"val": "$9.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/1991"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/1991"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/1991"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/1991"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/1991"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/1991"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/1991"
}
},
{
"nav": {
"val": "$9.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/1991"
}
},
{
"nav": {
"val": "$9.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/1991"
}
},
{
"nav": {
"val": "$9.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/1991"
}
},
{
"nav": {
"val": "$9.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/1991"
}
},
{
"nav": {
"val": "$9.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/1991"
}
},
{
"nav": {
"val": "$9.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/1991"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/1991"
}
},
{
"nav": {
"val": "$9.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/1991"
}
},
{
"nav": {
"val": "$9.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/1991"
}
},
{
"nav": {
"val": "$9.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/1991"
}
},
{
"nav": {
"val": "$9.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/1991"
}
},
{
"nav": {
"val": "$9.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/1991"
}
},
{
"nav": {
"val": "$9.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/1991"
}
},
{
"nav": {
"val": "$9.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/1991"
}
},
{
"nav": {
"val": "$9.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/1991"
}
},
{
"nav": {
"val": "$9.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/1991"
}
},
{
"nav": {
"val": "$9.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/1991"
}
},
{
"nav": {
"val": "$9.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/1991"
}
},
{
"nav": {
"val": "$9.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/1991"
}
},
{
"nav": {
"val": "$9.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/1991"
}
},
{
"nav": {
"val": "$9.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/1991"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/1991"
}
},
{
"nav": {
"val": "$9.86"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/1991"
}
},
{
"nav": {
"val": "$9.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/1991"
}
},
{
"nav": {
"val": "$9.83"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/1991"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/1991"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/1991"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/1991"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/1991"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/1991"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/1991"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/1991"
}
},
{
"nav": {
"val": "$9.65"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/1991"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/1991"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/1991"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/1991"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/1991"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/1991"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/1991"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/1991"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/1991"
}
},
{
"nav": {
"val": "$9.68"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/1991"
}
},
{
"nav": {
"val": "$9.69"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/1991"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/1991"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/1991"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/1991"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/1991"
}
},
{
"nav": {
"val": "$9.72"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/1991"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/1991"
}
},
{
"nav": {
"val": "$9.75"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/1991"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/1991"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/1991"
}
},
{
"nav": {
"val": "$9.73"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/1991"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/1991"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/1991"
}
},
{
"nav": {
"val": "$9.78"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/1991"
}
},
{
"nav": {
"val": "$9.74"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/1991"
}
},
{
"nav": {
"val": "$9.76"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/1991"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/1991"
}
},
{
"nav": {
"val": "$9.77"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/1991"
}
},
{
"nav": {
"val": "$9.70"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/1991"
}
},
{
"nav": {
"val": "$9.82"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/1991"
}
},
{
"nav": {
"val": "$9.84"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/1991"
}
},
{
"nav": {
"val": "$9.94"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/1991"
}
},
{
"nav": {
"val": "$9.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/1991"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/1991"
}
},
{
"nav": {
"val": "$9.92"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/1991"
}
},
{
"nav": {
"val": "$9.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/1991"
}
},
{
"nav": {
"val": "$9.90"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/1991"
}
},
{
"nav": {
"val": "$9.89"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/1991"
}
},
{
"nav": {
"val": "$9.93"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/1991"
}
},
{
"nav": {
"val": "$9.95"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/1991"
}
},
{
"nav": {
"val": "$9.91"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/1991"
}
},
{
"nav": {
"val": "$9.88"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/1991"
}
},
{
"nav": {
"val": "$9.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/1991"
}
},
{
"nav": {
"val": "$9.85"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/1991"
}
},
{
"nav": {
"val": "$9.87"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/1991"
}
},
{
"nav": {
"val": "$9.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/1991"
}
},
{
"nav": {
"val": "$9.97"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/1991"
}
},
{
"nav": {
"val": "$9.98"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/1991"
}
},
{
"nav": {
"val": "$9.99"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/1991"
}
},
{
"nav": {
"val": "$10.06"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/1991"
}
},
{
"nav": {
"val": "$10.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/1991"
}
},
{
"nav": {
"val": "$10.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/1991"
}
},
{
"nav": {
"val": "$10.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/1991"
}
},
{
"nav": {
"val": "$10.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/1991"
}
},
{
"nav": {
"val": "$10.05"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/1991"
}
},
{
"nav": {
"val": "$10.04"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/1991"
}
},
{
"nav": {
"val": "$10.03"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/1991"
}
},
{
"nav": {
"val": "$10.00"
},
"dlyNavChange": {},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/1991"
}
}
]
}
}
}
Reference in New Issue View Git Blame Copy Permalink