martin/ft-webplatform
1
0
Fork 0
mirror of https://gitlab.silvrtree.co.uk/martind2000/ft-webplatform.git synced 2025-02-12 10:09:15 +00:00
Code Issues Projects Releases Wiki Activity
76920442b1
ft-webplatform/test/data/en-gb/12904/T/gw.price-history.json
Martin Donnelly 76920442b1 init
2017-09-28 13:04:16 +01:00

30881 lines
639 KiB
JSON
Raw Blame History

{
"globalProductsValue": {
"navHistoryIntlValue": {
"fundID": {
"val": "12904"
},
"shareClassCurrency": {
"val": "EUR"
},
"navDetailValue": [
{
"nav": {
"val": "€23.90"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "14/09/2017"
}
},
{
"nav": {
"val": "€23.76"
},
"dlyNavChange": {
"val": "€0.47"
},
"dlyNavPcnt": {
"val": "2.02"
},
"navEffectiveDate": {
"val": "13/09/2017"
}
},
{
"nav": {
"val": "€23.29"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "12/09/2017"
}
},
{
"nav": {
"val": "€23.30"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "1.00"
},
"navEffectiveDate": {
"val": "11/09/2017"
}
},
{
"nav": {
"val": "€23.07"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "08/09/2017"
}
},
{
"nav": {
"val": "€23.08"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-0.86"
},
"navEffectiveDate": {
"val": "07/09/2017"
}
},
{
"nav": {
"val": "€23.28"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/09/2017"
}
},
{
"nav": {
"val": "€23.28"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.13"
},
"navEffectiveDate": {
"val": "05/09/2017"
}
},
{
"nav": {
"val": "€23.25"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "04/09/2017"
}
},
{
"nav": {
"val": "€23.30"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.47"
},
"navEffectiveDate": {
"val": "01/09/2017"
}
},
{
"nav": {
"val": "€23.19"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "31/08/2017"
}
},
{
"nav": {
"val": "€23.26"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "0.82"
},
"navEffectiveDate": {
"val": "30/08/2017"
}
},
{
"nav": {
"val": "€23.07"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "29/08/2017"
}
},
{
"nav": {
"val": "€23.12"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "28/08/2017"
}
},
{
"nav": {
"val": "€23.17"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.77"
},
"navEffectiveDate": {
"val": "25/08/2017"
}
},
{
"nav": {
"val": "€23.35"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.13"
},
"navEffectiveDate": {
"val": "24/08/2017"
}
},
{
"nav": {
"val": "€23.32"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "23/08/2017"
}
},
{
"nav": {
"val": "€23.39"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.60"
},
"navEffectiveDate": {
"val": "22/08/2017"
}
},
{
"nav": {
"val": "€23.25"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.39"
},
"navEffectiveDate": {
"val": "21/08/2017"
}
},
{
"nav": {
"val": "€23.34"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "18/08/2017"
}
},
{
"nav": {
"val": "€23.35"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "17/08/2017"
}
},
{
"nav": {
"val": "€23.28"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.56"
},
"navEffectiveDate": {
"val": "16/08/2017"
}
},
{
"nav": {
"val": "€23.41"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "15/08/2017"
}
},
{
"nav": {
"val": "€23.47"
},
"dlyNavChange": {
"val": "€0.43"
},
"dlyNavPcnt": {
"val": "1.87"
},
"navEffectiveDate": {
"val": "14/08/2017"
}
},
{
"nav": {
"val": "€23.04"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "11/08/2017"
}
},
{
"nav": {
"val": "€23.05"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "10/08/2017"
}
},
{
"nav": {
"val": "€23.11"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "09/08/2017"
}
},
{
"nav": {
"val": "€23.16"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "08/08/2017"
}
},
{
"nav": {
"val": "€23.10"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/08/2017"
}
},
{
"nav": {
"val": "€23.10"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {
"val": "0.87"
},
"navEffectiveDate": {
"val": "04/08/2017"
}
},
{
"nav": {
"val": "€22.90"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/08/2017"
}
},
{
"nav": {
"val": "€22.90"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.48"
},
"navEffectiveDate": {
"val": "02/08/2017"
}
},
{
"nav": {
"val": "€23.01"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.66"
},
"navEffectiveDate": {
"val": "01/08/2017"
}
},
{
"nav": {
"val": "€22.86"
},
"dlyNavChange": {
"val": "€-0.40"
},
"dlyNavPcnt": {
"val": "-1.72"
},
"navEffectiveDate": {
"val": "31/07/2017"
}
},
{
"nav": {
"val": "€23.26"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.51"
},
"navEffectiveDate": {
"val": "28/07/2017"
}
},
{
"nav": {
"val": "€23.38"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "27/07/2017"
}
},
{
"nav": {
"val": "€23.30"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "26/07/2017"
}
},
{
"nav": {
"val": "€23.37"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.39"
},
"navEffectiveDate": {
"val": "25/07/2017"
}
},
{
"nav": {
"val": "€23.28"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.56"
},
"navEffectiveDate": {
"val": "24/07/2017"
}
},
{
"nav": {
"val": "€23.15"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.77"
},
"navEffectiveDate": {
"val": "21/07/2017"
}
},
{
"nav": {
"val": "€23.33"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.72"
},
"navEffectiveDate": {
"val": "20/07/2017"
}
},
{
"nav": {
"val": "€23.50"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "19/07/2017"
}
},
{
"nav": {
"val": "€23.40"
},
"dlyNavChange": {
"val": "€-0.24"
},
"dlyNavPcnt": {
"val": "-1.02"
},
"navEffectiveDate": {
"val": "18/07/2017"
}
},
{
"nav": {
"val": "€23.64"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-0.80"
},
"navEffectiveDate": {
"val": "17/07/2017"
}
},
{
"nav": {
"val": "€23.83"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "14/07/2017"
}
},
{
"nav": {
"val": "€23.88"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "13/07/2017"
}
},
{
"nav": {
"val": "€23.86"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "0.80"
},
"navEffectiveDate": {
"val": "12/07/2017"
}
},
{
"nav": {
"val": "€23.67"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.38"
},
"navEffectiveDate": {
"val": "11/07/2017"
}
},
{
"nav": {
"val": "€23.76"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "10/07/2017"
}
},
{
"nav": {
"val": "€23.76"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.08"
},
"navEffectiveDate": {
"val": "07/07/2017"
}
},
{
"nav": {
"val": "€23.78"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.67"
},
"navEffectiveDate": {
"val": "06/07/2017"
}
},
{
"nav": {
"val": "€23.94"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "05/07/2017"
}
},
{
"nav": {
"val": "€23.95"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.08"
},
"navEffectiveDate": {
"val": "04/07/2017"
}
},
{
"nav": {
"val": "€23.97"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.63"
},
"navEffectiveDate": {
"val": "03/07/2017"
}
},
{
"nav": {
"val": "€23.82"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "30/06/2017"
}
},
{
"nav": {
"val": "€23.72"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.71"
},
"navEffectiveDate": {
"val": "29/06/2017"
}
},
{
"nav": {
"val": "€23.89"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "28/06/2017"
}
},
{
"nav": {
"val": "€23.90"
},
"dlyNavChange": {
"val": "€-0.32"
},
"dlyNavPcnt": {
"val": "-1.32"
},
"navEffectiveDate": {
"val": "27/06/2017"
}
},
{
"nav": {
"val": "€24.22"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "26/06/2017"
}
},
{
"nav": {
"val": "€24.26"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.70"
},
"navEffectiveDate": {
"val": "23/06/2017"
}
},
{
"nav": {
"val": "€24.43"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.70"
},
"navEffectiveDate": {
"val": "22/06/2017"
}
},
{
"nav": {
"val": "€24.26"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.33"
},
"navEffectiveDate": {
"val": "21/06/2017"
}
},
{
"nav": {
"val": "€24.34"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "20/06/2017"
}
},
{
"nav": {
"val": "€24.32"
},
"dlyNavChange": {
"val": "€0.28"
},
"dlyNavPcnt": {
"val": "1.16"
},
"navEffectiveDate": {
"val": "19/06/2017"
}
},
{
"nav": {
"val": "€24.04"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.25"
},
"navEffectiveDate": {
"val": "16/06/2017"
}
},
{
"nav": {
"val": "€24.10"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.67"
},
"navEffectiveDate": {
"val": "15/06/2017"
}
},
{
"nav": {
"val": "€23.94"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.13"
},
"navEffectiveDate": {
"val": "14/06/2017"
}
},
{
"nav": {
"val": "€23.97"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "13/06/2017"
}
},
{
"nav": {
"val": "€23.84"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.71"
},
"navEffectiveDate": {
"val": "12/06/2017"
}
},
{
"nav": {
"val": "€24.01"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.54"
},
"navEffectiveDate": {
"val": "09/06/2017"
}
},
{
"nav": {
"val": "€23.88"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.67"
},
"navEffectiveDate": {
"val": "08/06/2017"
}
},
{
"nav": {
"val": "€23.72"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.17"
},
"navEffectiveDate": {
"val": "07/06/2017"
}
},
{
"nav": {
"val": "€23.68"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "06/06/2017"
}
},
{
"nav": {
"val": "€23.73"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.64"
},
"navEffectiveDate": {
"val": "05/06/2017"
}
},
{
"nav": {
"val": "€23.58"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.25"
},
"navEffectiveDate": {
"val": "02/06/2017"
}
},
{
"nav": {
"val": "€23.64"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.25"
},
"navEffectiveDate": {
"val": "01/06/2017"
}
},
{
"nav": {
"val": "€23.58"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "31/05/2017"
}
},
{
"nav": {
"val": "€23.65"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.34"
},
"navEffectiveDate": {
"val": "30/05/2017"
}
},
{
"nav": {
"val": "€23.73"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.34"
},
"navEffectiveDate": {
"val": "29/05/2017"
}
},
{
"nav": {
"val": "€23.81"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "0.89"
},
"navEffectiveDate": {
"val": "26/05/2017"
}
},
{
"nav": {
"val": "€23.60"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.17"
},
"navEffectiveDate": {
"val": "25/05/2017"
}
},
{
"nav": {
"val": "€23.56"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "24/05/2017"
}
},
{
"nav": {
"val": "€23.49"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "0.90"
},
"navEffectiveDate": {
"val": "23/05/2017"
}
},
{
"nav": {
"val": "€23.28"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "22/05/2017"
}
},
{
"nav": {
"val": "€23.29"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.47"
},
"navEffectiveDate": {
"val": "19/05/2017"
}
},
{
"nav": {
"val": "€23.40"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.38"
},
"navEffectiveDate": {
"val": "18/05/2017"
}
},
{
"nav": {
"val": "€23.49"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "17/05/2017"
}
},
{
"nav": {
"val": "€23.50"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-0.84"
},
"navEffectiveDate": {
"val": "16/05/2017"
}
},
{
"nav": {
"val": "€23.70"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.63"
},
"navEffectiveDate": {
"val": "15/05/2017"
}
},
{
"nav": {
"val": "€23.85"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.25"
},
"navEffectiveDate": {
"val": "12/05/2017"
}
},
{
"nav": {
"val": "€23.91"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "11/05/2017"
}
},
{
"nav": {
"val": "€23.81"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "10/05/2017"
}
},
{
"nav": {
"val": "€23.76"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.17"
},
"navEffectiveDate": {
"val": "09/05/2017"
}
},
{
"nav": {
"val": "€23.80"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.72"
},
"navEffectiveDate": {
"val": "08/05/2017"
}
},
{
"nav": {
"val": "€23.63"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "05/05/2017"
}
},
{
"nav": {
"val": "€23.58"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {
"val": "-0.92"
},
"navEffectiveDate": {
"val": "04/05/2017"
}
},
{
"nav": {
"val": "€23.80"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "03/05/2017"
}
},
{
"nav": {
"val": "€23.73"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/05/2017"
}
},
{
"nav": {
"val": "€23.73"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.29"
},
"navEffectiveDate": {
"val": "01/05/2017"
}
},
{
"nav": {
"val": "€23.80"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.25"
},
"navEffectiveDate": {
"val": "28/04/2017"
}
},
{
"nav": {
"val": "€23.86"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.46"
},
"navEffectiveDate": {
"val": "27/04/2017"
}
},
{
"nav": {
"val": "€23.75"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {
"val": "0.85"
},
"navEffectiveDate": {
"val": "26/04/2017"
}
},
{
"nav": {
"val": "€23.55"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "25/04/2017"
}
},
{
"nav": {
"val": "€23.62"
},
"dlyNavChange": {
"val": "€-0.30"
},
"dlyNavPcnt": {
"val": "-1.25"
},
"navEffectiveDate": {
"val": "24/04/2017"
}
},
{
"nav": {
"val": "€23.92"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.17"
},
"navEffectiveDate": {
"val": "21/04/2017"
}
},
{
"nav": {
"val": "€23.88"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "20/04/2017"
}
},
{
"nav": {
"val": "€23.83"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "19/04/2017"
}
},
{
"nav": {
"val": "€23.78"
},
"dlyNavChange": {
"val": "€-0.27"
},
"dlyNavPcnt": {
"val": "-1.12"
},
"navEffectiveDate": {
"val": "18/04/2017"
}
},
{
"nav": {
"val": "€24.05"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.41"
},
"navEffectiveDate": {
"val": "17/04/2017"
}
},
{
"nav": {
"val": "€24.15"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "13/04/2017"
}
},
{
"nav": {
"val": "€24.07"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.70"
},
"navEffectiveDate": {
"val": "12/04/2017"
}
},
{
"nav": {
"val": "€24.24"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.17"
},
"navEffectiveDate": {
"val": "11/04/2017"
}
},
{
"nav": {
"val": "€24.20"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "10/04/2017"
}
},
{
"nav": {
"val": "€24.21"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.67"
},
"navEffectiveDate": {
"val": "07/04/2017"
}
},
{
"nav": {
"val": "€24.05"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "06/04/2017"
}
},
{
"nav": {
"val": "€23.96"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.33"
},
"navEffectiveDate": {
"val": "05/04/2017"
}
},
{
"nav": {
"val": "€24.04"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "04/04/2017"
}
},
{
"nav": {
"val": "€23.95"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.29"
},
"navEffectiveDate": {
"val": "03/04/2017"
}
},
{
"nav": {
"val": "€23.88"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.17"
},
"navEffectiveDate": {
"val": "31/03/2017"
}
},
{
"nav": {
"val": "€23.84"
},
"dlyNavChange": {
"val": "€0.31"
},
"dlyNavPcnt": {
"val": "1.32"
},
"navEffectiveDate": {
"val": "30/03/2017"
}
},
{
"nav": {
"val": "€23.53"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "29/03/2017"
}
},
{
"nav": {
"val": "€23.44"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "0.82"
},
"navEffectiveDate": {
"val": "28/03/2017"
}
},
{
"nav": {
"val": "€23.25"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.64"
},
"navEffectiveDate": {
"val": "27/03/2017"
}
},
{
"nav": {
"val": "€23.40"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.09"
},
"navEffectiveDate": {
"val": "24/03/2017"
}
},
{
"nav": {
"val": "€23.38"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.47"
},
"navEffectiveDate": {
"val": "23/03/2017"
}
},
{
"nav": {
"val": "€23.27"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "22/03/2017"
}
},
{
"nav": {
"val": "€23.32"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.17"
},
"navEffectiveDate": {
"val": "21/03/2017"
}
},
{
"nav": {
"val": "€23.36"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "20/03/2017"
}
},
{
"nav": {
"val": "€23.30"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "17/03/2017"
}
},
{
"nav": {
"val": "€23.23"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.48"
},
"navEffectiveDate": {
"val": "16/03/2017"
}
},
{
"nav": {
"val": "€23.12"
},
"dlyNavChange": {
"val": "€-0.23"
},
"dlyNavPcnt": {
"val": "-0.99"
},
"navEffectiveDate": {
"val": "15/03/2017"
}
},
{
"nav": {
"val": "€23.35"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "14/03/2017"
}
},
{
"nav": {
"val": "€23.30"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "13/03/2017"
}
},
{
"nav": {
"val": "€23.22"
},
"dlyNavChange": {
"val": "€-0.23"
},
"dlyNavPcnt": {
"val": "-0.98"
},
"navEffectiveDate": {
"val": "10/03/2017"
}
},
{
"nav": {
"val": "€23.45"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "09/03/2017"
}
},
{
"nav": {
"val": "€23.52"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.47"
},
"navEffectiveDate": {
"val": "08/03/2017"
}
},
{
"nav": {
"val": "€23.41"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "07/03/2017"
}
},
{
"nav": {
"val": "€23.35"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.69"
},
"navEffectiveDate": {
"val": "06/03/2017"
}
},
{
"nav": {
"val": "€23.19"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-0.81"
},
"navEffectiveDate": {
"val": "03/03/2017"
}
},
{
"nav": {
"val": "€23.38"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.65"
},
"navEffectiveDate": {
"val": "02/03/2017"
}
},
{
"nav": {
"val": "€23.23"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.65"
},
"navEffectiveDate": {
"val": "01/03/2017"
}
},
{
"nav": {
"val": "€23.08"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.43"
},
"navEffectiveDate": {
"val": "28/02/2017"
}
},
{
"nav": {
"val": "€23.18"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "27/02/2017"
}
},
{
"nav": {
"val": "€23.25"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "24/02/2017"
}
},
{
"nav": {
"val": "€23.27"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "23/02/2017"
}
},
{
"nav": {
"val": "€23.33"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "22/02/2017"
}
},
{
"nav": {
"val": "€23.32"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.78"
},
"navEffectiveDate": {
"val": "21/02/2017"
}
},
{
"nav": {
"val": "€23.14"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.17"
},
"navEffectiveDate": {
"val": "20/02/2017"
}
},
{
"nav": {
"val": "€23.18"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.48"
},
"navEffectiveDate": {
"val": "17/02/2017"
}
},
{
"nav": {
"val": "€23.07"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.17"
},
"navEffectiveDate": {
"val": "16/02/2017"
}
},
{
"nav": {
"val": "€23.11"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.13"
},
"navEffectiveDate": {
"val": "15/02/2017"
}
},
{
"nav": {
"val": "€23.08"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.48"
},
"navEffectiveDate": {
"val": "14/02/2017"
}
},
{
"nav": {
"val": "€22.97"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/02/2017"
}
},
{
"nav": {
"val": "€22.97"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.17"
},
"navEffectiveDate": {
"val": "10/02/2017"
}
},
{
"nav": {
"val": "€22.93"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "09/02/2017"
}
},
{
"nav": {
"val": "€22.86"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "08/02/2017"
}
},
{
"nav": {
"val": "€22.87"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.79"
},
"navEffectiveDate": {
"val": "07/02/2017"
}
},
{
"nav": {
"val": "€22.69"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "06/02/2017"
}
},
{
"nav": {
"val": "€22.62"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "03/02/2017"
}
},
{
"nav": {
"val": "€22.58"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "02/02/2017"
}
},
{
"nav": {
"val": "€22.53"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "01/02/2017"
}
},
{
"nav": {
"val": "€22.45"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {
"val": "-0.97"
},
"navEffectiveDate": {
"val": "31/01/2017"
}
},
{
"nav": {
"val": "€22.67"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "30/01/2017"
}
},
{
"nav": {
"val": "€22.68"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.40"
},
"navEffectiveDate": {
"val": "27/01/2017"
}
},
{
"nav": {
"val": "€22.77"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.53"
},
"navEffectiveDate": {
"val": "26/01/2017"
}
},
{
"nav": {
"val": "€22.65"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "25/01/2017"
}
},
{
"nav": {
"val": "€22.67"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {
"val": "0.89"
},
"navEffectiveDate": {
"val": "24/01/2017"
}
},
{
"nav": {
"val": "€22.47"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.54"
},
"navEffectiveDate": {
"val": "23/01/2017"
}
},
{
"nav": {
"val": "€22.35"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "20/01/2017"
}
},
{
"nav": {
"val": "€22.31"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "19/01/2017"
}
},
{
"nav": {
"val": "€22.33"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.27"
},
"navEffectiveDate": {
"val": "18/01/2017"
}
},
{
"nav": {
"val": "€22.27"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "17/01/2017"
}
},
{
"nav": {
"val": "€22.33"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "16/01/2017"
}
},
{
"nav": {
"val": "€22.32"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "13/01/2017"
}
},
{
"nav": {
"val": "€22.39"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.44"
},
"navEffectiveDate": {
"val": "12/01/2017"
}
},
{
"nav": {
"val": "€22.49"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "11/01/2017"
}
},
{
"nav": {
"val": "€22.45"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "10/01/2017"
}
},
{
"nav": {
"val": "€22.40"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "09/01/2017"
}
},
{
"nav": {
"val": "€22.45"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.54"
},
"navEffectiveDate": {
"val": "06/01/2017"
}
},
{
"nav": {
"val": "€22.33"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-0.89"
},
"navEffectiveDate": {
"val": "05/01/2017"
}
},
{
"nav": {
"val": "€22.53"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-0.84"
},
"navEffectiveDate": {
"val": "04/01/2017"
}
},
{
"nav": {
"val": "€22.72"
},
"dlyNavChange": {
"val": "€0.29"
},
"dlyNavPcnt": {
"val": "1.29"
},
"navEffectiveDate": {
"val": "03/01/2017"
}
},
{
"nav": {
"val": "€22.43"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.72"
},
"navEffectiveDate": {
"val": "02/01/2017"
}
},
{
"nav": {
"val": "€22.27"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.27"
},
"navEffectiveDate": {
"val": "30/12/2016"
}
},
{
"nav": {
"val": "€22.21"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "29/12/2016"
}
},
{
"nav": {
"val": "€22.26"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.63"
},
"navEffectiveDate": {
"val": "28/12/2016"
}
},
{
"nav": {
"val": "€22.12"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "27/12/2016"
}
},
{
"nav": {
"val": "€21.99"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "23/12/2016"
}
},
{
"nav": {
"val": "€22.03"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.81"
},
"navEffectiveDate": {
"val": "22/12/2016"
}
},
{
"nav": {
"val": "€22.21"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.23"
},
"navEffectiveDate": {
"val": "21/12/2016"
}
},
{
"nav": {
"val": "€22.16"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "20/12/2016"
}
},
{
"nav": {
"val": "€22.22"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.45"
},
"navEffectiveDate": {
"val": "19/12/2016"
}
},
{
"nav": {
"val": "€22.12"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "16/12/2016"
}
},
{
"nav": {
"val": "€22.18"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "15/12/2016"
}
},
{
"nav": {
"val": "€22.05"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "14/12/2016"
}
},
{
"nav": {
"val": "€21.92"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.50"
},
"navEffectiveDate": {
"val": "13/12/2016"
}
},
{
"nav": {
"val": "€21.81"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-0.91"
},
"navEffectiveDate": {
"val": "12/12/2016"
}
},
{
"nav": {
"val": "€22.01"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.64"
},
"navEffectiveDate": {
"val": "09/12/2016"
}
},
{
"nav": {
"val": "€21.87"
},
"dlyNavChange": {
"val": "€0.39"
},
"dlyNavPcnt": {
"val": "1.82"
},
"navEffectiveDate": {
"val": "08/12/2016"
}
},
{
"nav": {
"val": "€21.48"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "07/12/2016"
}
},
{
"nav": {
"val": "€21.55"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "06/12/2016"
}
},
{
"nav": {
"val": "€21.46"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.74"
},
"navEffectiveDate": {
"val": "05/12/2016"
}
},
{
"nav": {
"val": "€21.62"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.23"
},
"navEffectiveDate": {
"val": "02/12/2016"
}
},
{
"nav": {
"val": "€21.57"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "01/12/2016"
}
},
{
"nav": {
"val": "€21.61"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "30/11/2016"
}
},
{
"nav": {
"val": "€21.54"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.65"
},
"navEffectiveDate": {
"val": "29/11/2016"
}
},
{
"nav": {
"val": "€21.68"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.37"
},
"navEffectiveDate": {
"val": "28/11/2016"
}
},
{
"nav": {
"val": "€21.76"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.55"
},
"navEffectiveDate": {
"val": "25/11/2016"
}
},
{
"nav": {
"val": "€21.88"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "24/11/2016"
}
},
{
"nav": {
"val": "€21.90"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "0.88"
},
"navEffectiveDate": {
"val": "23/11/2016"
}
},
{
"nav": {
"val": "€21.71"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.23"
},
"navEffectiveDate": {
"val": "22/11/2016"
}
},
{
"nav": {
"val": "€21.66"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.82"
},
"navEffectiveDate": {
"val": "21/11/2016"
}
},
{
"nav": {
"val": "€21.84"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "18/11/2016"
}
},
{
"nav": {
"val": "€21.86"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.78"
},
"navEffectiveDate": {
"val": "17/11/2016"
}
},
{
"nav": {
"val": "€21.69"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.28"
},
"navEffectiveDate": {
"val": "16/11/2016"
}
},
{
"nav": {
"val": "€21.63"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.28"
},
"navEffectiveDate": {
"val": "15/11/2016"
}
},
{
"nav": {
"val": "€21.57"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.51"
},
"navEffectiveDate": {
"val": "14/11/2016"
}
},
{
"nav": {
"val": "€21.46"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.19"
},
"navEffectiveDate": {
"val": "11/11/2016"
}
},
{
"nav": {
"val": "€21.42"
},
"dlyNavChange": {
"val": "€0.30"
},
"dlyNavPcnt": {
"val": "1.42"
},
"navEffectiveDate": {
"val": "10/11/2016"
}
},
{
"nav": {
"val": "€21.12"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "09/11/2016"
}
},
{
"nav": {
"val": "€21.03"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.77"
},
"navEffectiveDate": {
"val": "08/11/2016"
}
},
{
"nav": {
"val": "€20.87"
},
"dlyNavChange": {
"val": "€0.35"
},
"dlyNavPcnt": {
"val": "1.71"
},
"navEffectiveDate": {
"val": "07/11/2016"
}
},
{
"nav": {
"val": "€20.52"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.53"
},
"navEffectiveDate": {
"val": "04/11/2016"
}
},
{
"nav": {
"val": "€20.63"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.77"
},
"navEffectiveDate": {
"val": "03/11/2016"
}
},
{
"nav": {
"val": "€20.79"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "02/11/2016"
}
},
{
"nav": {
"val": "€20.84"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.43"
},
"navEffectiveDate": {
"val": "01/11/2016"
}
},
{
"nav": {
"val": "€20.93"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.14"
},
"navEffectiveDate": {
"val": "31/10/2016"
}
},
{
"nav": {
"val": "€20.96"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.76"
},
"navEffectiveDate": {
"val": "28/10/2016"
}
},
{
"nav": {
"val": "€21.12"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.09"
},
"navEffectiveDate": {
"val": "27/10/2016"
}
},
{
"nav": {
"val": "€21.10"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "26/10/2016"
}
},
{
"nav": {
"val": "€21.12"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "25/10/2016"
}
},
{
"nav": {
"val": "€21.03"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "24/10/2016"
}
},
{
"nav": {
"val": "€21.02"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "21/10/2016"
}
},
{
"nav": {
"val": "€21.03"
},
"dlyNavChange": {
"val": "€0.27"
},
"dlyNavPcnt": {
"val": "1.30"
},
"navEffectiveDate": {
"val": "20/10/2016"
}
},
{
"nav": {
"val": "€20.76"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.68"
},
"navEffectiveDate": {
"val": "19/10/2016"
}
},
{
"nav": {
"val": "€20.62"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "18/10/2016"
}
},
{
"nav": {
"val": "€20.60"
},
"dlyNavChange": {
"val": "€-0.24"
},
"dlyNavPcnt": {
"val": "-1.15"
},
"navEffectiveDate": {
"val": "17/10/2016"
}
},
{
"nav": {
"val": "€20.84"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.87"
},
"navEffectiveDate": {
"val": "14/10/2016"
}
},
{
"nav": {
"val": "€20.66"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.53"
},
"navEffectiveDate": {
"val": "13/10/2016"
}
},
{
"nav": {
"val": "€20.77"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.73"
},
"navEffectiveDate": {
"val": "12/10/2016"
}
},
{
"nav": {
"val": "€20.62"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {
"val": "1.08"
},
"navEffectiveDate": {
"val": "11/10/2016"
}
},
{
"nav": {
"val": "€20.40"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "10/10/2016"
}
},
{
"nav": {
"val": "€20.44"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.44"
},
"navEffectiveDate": {
"val": "07/10/2016"
}
},
{
"nav": {
"val": "€20.53"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "06/10/2016"
}
},
{
"nav": {
"val": "€20.41"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/10/2016"
}
},
{
"nav": {
"val": "€20.41"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "04/10/2016"
}
},
{
"nav": {
"val": "€20.46"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "03/10/2016"
}
},
{
"nav": {
"val": "€20.34"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.15"
},
"navEffectiveDate": {
"val": "30/09/2016"
}
},
{
"nav": {
"val": "€20.31"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.40"
},
"navEffectiveDate": {
"val": "29/09/2016"
}
},
{
"nav": {
"val": "€20.23"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "28/09/2016"
}
},
{
"nav": {
"val": "€20.19"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "27/09/2016"
}
},
{
"nav": {
"val": "€20.23"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "26/09/2016"
}
},
{
"nav": {
"val": "€20.22"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.64"
},
"navEffectiveDate": {
"val": "23/09/2016"
}
},
{
"nav": {
"val": "€20.35"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.35"
},
"navEffectiveDate": {
"val": "22/09/2016"
}
},
{
"nav": {
"val": "€20.28"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "21/09/2016"
}
},
{
"nav": {
"val": "€20.26"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.25"
},
"navEffectiveDate": {
"val": "20/09/2016"
}
},
{
"nav": {
"val": "€20.21"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-0.98"
},
"navEffectiveDate": {
"val": "19/09/2016"
}
},
{
"nav": {
"val": "€20.41"
},
"dlyNavChange": {
"val": "€0.27"
},
"dlyNavPcnt": {
"val": "1.34"
},
"navEffectiveDate": {
"val": "16/09/2016"
}
},
{
"nav": {
"val": "€20.14"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "15/09/2016"
}
},
{
"nav": {
"val": "€20.08"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.25"
},
"navEffectiveDate": {
"val": "14/09/2016"
}
},
{
"nav": {
"val": "€20.13"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "13/09/2016"
}
},
{
"nav": {
"val": "€20.12"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "12/09/2016"
}
},
{
"nav": {
"val": "€20.18"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.15"
},
"navEffectiveDate": {
"val": "09/09/2016"
}
},
{
"nav": {
"val": "€20.15"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "08/09/2016"
}
},
{
"nav": {
"val": "€20.14"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "07/09/2016"
}
},
{
"nav": {
"val": "€20.08"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "06/09/2016"
}
},
{
"nav": {
"val": "€20.14"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "05/09/2016"
}
},
{
"nav": {
"val": "€20.08"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.60"
},
"navEffectiveDate": {
"val": "02/09/2016"
}
},
{
"nav": {
"val": "€19.96"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "01/09/2016"
}
},
{
"nav": {
"val": "€20.00"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "31/08/2016"
}
},
{
"nav": {
"val": "€20.03"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.91"
},
"navEffectiveDate": {
"val": "30/08/2016"
}
},
{
"nav": {
"val": "€19.85"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "29/08/2016"
}
},
{
"nav": {
"val": "€19.89"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.40"
},
"navEffectiveDate": {
"val": "26/08/2016"
}
},
{
"nav": {
"val": "€19.81"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "25/08/2016"
}
},
{
"nav": {
"val": "€19.85"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "24/08/2016"
}
},
{
"nav": {
"val": "€19.84"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.46"
},
"navEffectiveDate": {
"val": "23/08/2016"
}
},
{
"nav": {
"val": "€19.75"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "22/08/2016"
}
},
{
"nav": {
"val": "€19.79"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "19/08/2016"
}
},
{
"nav": {
"val": "€19.83"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.90"
},
"navEffectiveDate": {
"val": "18/08/2016"
}
},
{
"nav": {
"val": "€20.01"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "17/08/2016"
}
},
{
"nav": {
"val": "€20.03"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.69"
},
"navEffectiveDate": {
"val": "16/08/2016"
}
},
{
"nav": {
"val": "€20.17"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "15/08/2016"
}
},
{
"nav": {
"val": "€20.20"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "12/08/2016"
}
},
{
"nav": {
"val": "€20.24"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.85"
},
"navEffectiveDate": {
"val": "11/08/2016"
}
},
{
"nav": {
"val": "€20.07"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.45"
},
"navEffectiveDate": {
"val": "10/08/2016"
}
},
{
"nav": {
"val": "€20.16"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.35"
},
"navEffectiveDate": {
"val": "09/08/2016"
}
},
{
"nav": {
"val": "€20.09"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.45"
},
"navEffectiveDate": {
"val": "08/08/2016"
}
},
{
"nav": {
"val": "€20.00"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "05/08/2016"
}
},
{
"nav": {
"val": "€19.94"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.45"
},
"navEffectiveDate": {
"val": "04/08/2016"
}
},
{
"nav": {
"val": "€19.85"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.56"
},
"navEffectiveDate": {
"val": "03/08/2016"
}
},
{
"nav": {
"val": "€19.74"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {
"val": "-1.05"
},
"navEffectiveDate": {
"val": "02/08/2016"
}
},
{
"nav": {
"val": "€19.95"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.50"
},
"navEffectiveDate": {
"val": "01/08/2016"
}
},
{
"nav": {
"val": "€20.05"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.74"
},
"navEffectiveDate": {
"val": "29/07/2016"
}
},
{
"nav": {
"val": "€20.20"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "28/07/2016"
}
},
{
"nav": {
"val": "€20.22"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.25"
},
"navEffectiveDate": {
"val": "27/07/2016"
}
},
{
"nav": {
"val": "€20.27"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.35"
},
"navEffectiveDate": {
"val": "26/07/2016"
}
},
{
"nav": {
"val": "€20.20"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.49"
},
"navEffectiveDate": {
"val": "25/07/2016"
}
},
{
"nav": {
"val": "€20.30"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "22/07/2016"
}
},
{
"nav": {
"val": "€20.33"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.15"
},
"navEffectiveDate": {
"val": "21/07/2016"
}
},
{
"nav": {
"val": "€20.30"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "20/07/2016"
}
},
{
"nav": {
"val": "€20.34"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.35"
},
"navEffectiveDate": {
"val": "19/07/2016"
}
},
{
"nav": {
"val": "€20.27"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "18/07/2016"
}
},
{
"nav": {
"val": "€20.26"
},
"dlyNavChange": {
"val": "€0.24"
},
"dlyNavPcnt": {
"val": "1.20"
},
"navEffectiveDate": {
"val": "15/07/2016"
}
},
{
"nav": {
"val": "€20.02"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "14/07/2016"
}
},
{
"nav": {
"val": "€19.98"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "13/07/2016"
}
},
{
"nav": {
"val": "€19.97"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.45"
},
"navEffectiveDate": {
"val": "12/07/2016"
}
},
{
"nav": {
"val": "€19.88"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "11/07/2016"
}
},
{
"nav": {
"val": "€19.91"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "08/07/2016"
}
},
{
"nav": {
"val": "€19.90"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "1.07"
},
"navEffectiveDate": {
"val": "07/07/2016"
}
},
{
"nav": {
"val": "€19.69"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "06/07/2016"
}
},
{
"nav": {
"val": "€19.75"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.51"
},
"navEffectiveDate": {
"val": "05/07/2016"
}
},
{
"nav": {
"val": "€19.65"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "04/07/2016"
}
},
{
"nav": {
"val": "€19.67"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "01/07/2016"
}
},
{
"nav": {
"val": "€19.71"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.51"
},
"navEffectiveDate": {
"val": "30/06/2016"
}
},
{
"nav": {
"val": "€19.61"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.56"
},
"navEffectiveDate": {
"val": "29/06/2016"
}
},
{
"nav": {
"val": "€19.50"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.41"
},
"navEffectiveDate": {
"val": "28/06/2016"
}
},
{
"nav": {
"val": "€19.42"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.61"
},
"navEffectiveDate": {
"val": "27/06/2016"
}
},
{
"nav": {
"val": "€19.54"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.83"
},
"navEffectiveDate": {
"val": "24/06/2016"
}
},
{
"nav": {
"val": "€19.38"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/06/2016"
}
},
{
"nav": {
"val": "€19.38"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "22/06/2016"
}
},
{
"nav": {
"val": "€19.41"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.78"
},
"navEffectiveDate": {
"val": "21/06/2016"
}
},
{
"nav": {
"val": "€19.26"
},
"dlyNavChange": {
"val": "€-0.51"
},
"dlyNavPcnt": {
"val": "-2.58"
},
"navEffectiveDate": {
"val": "20/06/2016"
}
},
{
"nav": {
"val": "€19.77"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "17/06/2016"
}
},
{
"nav": {
"val": "€19.78"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.51"
},
"navEffectiveDate": {
"val": "16/06/2016"
}
},
{
"nav": {
"val": "€19.68"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.51"
},
"navEffectiveDate": {
"val": "15/06/2016"
}
},
{
"nav": {
"val": "€19.58"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.77"
},
"navEffectiveDate": {
"val": "14/06/2016"
}
},
{
"nav": {
"val": "€19.43"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.77"
},
"navEffectiveDate": {
"val": "13/06/2016"
}
},
{
"nav": {
"val": "€19.58"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.57"
},
"navEffectiveDate": {
"val": "10/06/2016"
}
},
{
"nav": {
"val": "€19.47"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "09/06/2016"
}
},
{
"nav": {
"val": "€19.40"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.36"
},
"navEffectiveDate": {
"val": "08/06/2016"
}
},
{
"nav": {
"val": "€19.47"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.41"
},
"navEffectiveDate": {
"val": "07/06/2016"
}
},
{
"nav": {
"val": "€19.39"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "06/06/2016"
}
},
{
"nav": {
"val": "€19.44"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {
"val": "-1.12"
},
"navEffectiveDate": {
"val": "03/06/2016"
}
},
{
"nav": {
"val": "€19.66"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.77"
},
"navEffectiveDate": {
"val": "02/06/2016"
}
},
{
"nav": {
"val": "€19.51"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-0.96"
},
"navEffectiveDate": {
"val": "01/06/2016"
}
},
{
"nav": {
"val": "€19.70"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.35"
},
"navEffectiveDate": {
"val": "31/05/2016"
}
},
{
"nav": {
"val": "€19.77"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.75"
},
"navEffectiveDate": {
"val": "30/05/2016"
}
},
{
"nav": {
"val": "€19.92"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.56"
},
"navEffectiveDate": {
"val": "27/05/2016"
}
},
{
"nav": {
"val": "€19.81"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "26/05/2016"
}
},
{
"nav": {
"val": "€19.87"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.35"
},
"navEffectiveDate": {
"val": "25/05/2016"
}
},
{
"nav": {
"val": "€19.80"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "1.07"
},
"navEffectiveDate": {
"val": "24/05/2016"
}
},
{
"nav": {
"val": "€19.59"
},
"dlyNavChange": {
"val": "€-0.23"
},
"dlyNavPcnt": {
"val": "-1.16"
},
"navEffectiveDate": {
"val": "23/05/2016"
}
},
{
"nav": {
"val": "€19.82"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "20/05/2016"
}
},
{
"nav": {
"val": "€19.85"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "19/05/2016"
}
},
{
"nav": {
"val": "€19.89"
},
"dlyNavChange": {
"val": "€0.30"
},
"dlyNavPcnt": {
"val": "1.53"
},
"navEffectiveDate": {
"val": "18/05/2016"
}
},
{
"nav": {
"val": "€19.59"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/05/2016"
}
},
{
"nav": {
"val": "€19.59"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "16/05/2016"
}
},
{
"nav": {
"val": "€19.55"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.62"
},
"navEffectiveDate": {
"val": "13/05/2016"
}
},
{
"nav": {
"val": "€19.43"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "12/05/2016"
}
},
{
"nav": {
"val": "€19.37"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "11/05/2016"
}
},
{
"nav": {
"val": "€19.41"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "10/05/2016"
}
},
{
"nav": {
"val": "€19.40"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.62"
},
"navEffectiveDate": {
"val": "09/05/2016"
}
},
{
"nav": {
"val": "€19.28"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/05/2016"
}
},
{
"nav": {
"val": "€19.28"
},
"dlyNavChange": {
"val": "€0.26"
},
"dlyNavPcnt": {
"val": "1.37"
},
"navEffectiveDate": {
"val": "05/05/2016"
}
},
{
"nav": {
"val": "€19.02"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "04/05/2016"
}
},
{
"nav": {
"val": "€19.05"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "03/05/2016"
}
},
{
"nav": {
"val": "€18.97"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.89"
},
"navEffectiveDate": {
"val": "02/05/2016"
}
},
{
"nav": {
"val": "€19.14"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "29/04/2016"
}
},
{
"nav": {
"val": "€19.20"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "28/04/2016"
}
},
{
"nav": {
"val": "€19.19"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "27/04/2016"
}
},
{
"nav": {
"val": "€19.22"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/04/2016"
}
},
{
"nav": {
"val": "€19.22"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "25/04/2016"
}
},
{
"nav": {
"val": "€19.28"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.78"
},
"navEffectiveDate": {
"val": "22/04/2016"
}
},
{
"nav": {
"val": "€19.13"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.84"
},
"navEffectiveDate": {
"val": "21/04/2016"
}
},
{
"nav": {
"val": "€18.97"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.58"
},
"navEffectiveDate": {
"val": "20/04/2016"
}
},
{
"nav": {
"val": "€18.86"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.68"
},
"navEffectiveDate": {
"val": "19/04/2016"
}
},
{
"nav": {
"val": "€18.99"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.63"
},
"navEffectiveDate": {
"val": "18/04/2016"
}
},
{
"nav": {
"val": "€19.11"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "15/04/2016"
}
},
{
"nav": {
"val": "€19.08"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "14/04/2016"
}
},
{
"nav": {
"val": "€19.04"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {
"val": "1.17"
},
"navEffectiveDate": {
"val": "13/04/2016"
}
},
{
"nav": {
"val": "€18.82"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.53"
},
"navEffectiveDate": {
"val": "12/04/2016"
}
},
{
"nav": {
"val": "€18.72"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/04/2016"
}
},
{
"nav": {
"val": "€18.72"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "08/04/2016"
}
},
{
"nav": {
"val": "€18.68"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "1.03"
},
"navEffectiveDate": {
"val": "07/04/2016"
}
},
{
"nav": {
"val": "€18.49"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "06/04/2016"
}
},
{
"nav": {
"val": "€18.52"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "05/04/2016"
}
},
{
"nav": {
"val": "€18.44"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "04/04/2016"
}
},
{
"nav": {
"val": "€18.41"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "01/04/2016"
}
},
{
"nav": {
"val": "€18.44"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.49"
},
"navEffectiveDate": {
"val": "31/03/2016"
}
},
{
"nav": {
"val": "€18.53"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "30/03/2016"
}
},
{
"nav": {
"val": "€18.54"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {
"val": "-1.17"
},
"navEffectiveDate": {
"val": "29/03/2016"
}
},
{
"nav": {
"val": "€18.76"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.37"
},
"navEffectiveDate": {
"val": "28/03/2016"
}
},
{
"nav": {
"val": "€18.83"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "24/03/2016"
}
},
{
"nav": {
"val": "€18.82"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "23/03/2016"
}
},
{
"nav": {
"val": "€18.71"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "22/03/2016"
}
},
{
"nav": {
"val": "€18.70"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "21/03/2016"
}
},
{
"nav": {
"val": "€18.66"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.76"
},
"navEffectiveDate": {
"val": "18/03/2016"
}
},
{
"nav": {
"val": "€18.52"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "17/03/2016"
}
},
{
"nav": {
"val": "€18.49"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.86"
},
"navEffectiveDate": {
"val": "16/03/2016"
}
},
{
"nav": {
"val": "€18.65"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.85"
},
"navEffectiveDate": {
"val": "15/03/2016"
}
},
{
"nav": {
"val": "€18.81"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.37"
},
"navEffectiveDate": {
"val": "14/03/2016"
}
},
{
"nav": {
"val": "€18.88"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.37"
},
"navEffectiveDate": {
"val": "11/03/2016"
}
},
{
"nav": {
"val": "€18.81"
},
"dlyNavChange": {
"val": "€-0.24"
},
"dlyNavPcnt": {
"val": "-1.26"
},
"navEffectiveDate": {
"val": "10/03/2016"
}
},
{
"nav": {
"val": "€19.05"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "09/03/2016"
}
},
{
"nav": {
"val": "€19.07"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "08/03/2016"
}
},
{
"nav": {
"val": "€19.05"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "07/03/2016"
}
},
{
"nav": {
"val": "€18.97"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "04/03/2016"
}
},
{
"nav": {
"val": "€19.00"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.47"
},
"navEffectiveDate": {
"val": "03/03/2016"
}
},
{
"nav": {
"val": "€19.09"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.47"
},
"navEffectiveDate": {
"val": "02/03/2016"
}
},
{
"nav": {
"val": "€19.00"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {
"val": "1.06"
},
"navEffectiveDate": {
"val": "01/03/2016"
}
},
{
"nav": {
"val": "€18.80"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.86"
},
"navEffectiveDate": {
"val": "29/02/2016"
}
},
{
"nav": {
"val": "€18.64"
},
"dlyNavChange": {
"val": "€0.27"
},
"dlyNavPcnt": {
"val": "1.47"
},
"navEffectiveDate": {
"val": "26/02/2016"
}
},
{
"nav": {
"val": "€18.37"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.27"
},
"navEffectiveDate": {
"val": "25/02/2016"
}
},
{
"nav": {
"val": "€18.32"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.81"
},
"navEffectiveDate": {
"val": "24/02/2016"
}
},
{
"nav": {
"val": "€18.47"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "23/02/2016"
}
},
{
"nav": {
"val": "€18.40"
},
"dlyNavChange": {
"val": "€0.26"
},
"dlyNavPcnt": {
"val": "1.43"
},
"navEffectiveDate": {
"val": "22/02/2016"
}
},
{
"nav": {
"val": "€18.14"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.87"
},
"navEffectiveDate": {
"val": "19/02/2016"
}
},
{
"nav": {
"val": "€18.30"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.72"
},
"navEffectiveDate": {
"val": "18/02/2016"
}
},
{
"nav": {
"val": "€18.17"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "17/02/2016"
}
},
{
"nav": {
"val": "€18.15"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "1.28"
},
"navEffectiveDate": {
"val": "16/02/2016"
}
},
{
"nav": {
"val": "€17.92"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {
"val": "1.24"
},
"navEffectiveDate": {
"val": "15/02/2016"
}
},
{
"nav": {
"val": "€17.70"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.28"
},
"navEffectiveDate": {
"val": "12/02/2016"
}
},
{
"nav": {
"val": "€17.65"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {
"val": "-1.23"
},
"navEffectiveDate": {
"val": "11/02/2016"
}
},
{
"nav": {
"val": "€17.87"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.28"
},
"navEffectiveDate": {
"val": "10/02/2016"
}
},
{
"nav": {
"val": "€17.92"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {
"val": "-1.16"
},
"navEffectiveDate": {
"val": "09/02/2016"
}
},
{
"nav": {
"val": "€18.13"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.17"
},
"navEffectiveDate": {
"val": "08/02/2016"
}
},
{
"nav": {
"val": "€18.10"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.39"
},
"navEffectiveDate": {
"val": "05/02/2016"
}
},
{
"nav": {
"val": "€18.03"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.56"
},
"navEffectiveDate": {
"val": "04/02/2016"
}
},
{
"nav": {
"val": "€17.93"
},
"dlyNavChange": {
"val": "€-0.33"
},
"dlyNavPcnt": {
"val": "-1.81"
},
"navEffectiveDate": {
"val": "03/02/2016"
}
},
{
"nav": {
"val": "€18.26"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "02/02/2016"
}
},
{
"nav": {
"val": "€18.27"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "01/02/2016"
}
},
{
"nav": {
"val": "€18.26"
},
"dlyNavChange": {
"val": "€0.35"
},
"dlyNavPcnt": {
"val": "1.95"
},
"navEffectiveDate": {
"val": "29/01/2016"
}
},
{
"nav": {
"val": "€17.91"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.67"
},
"navEffectiveDate": {
"val": "28/01/2016"
}
},
{
"nav": {
"val": "€17.79"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.23"
},
"navEffectiveDate": {
"val": "27/01/2016"
}
},
{
"nav": {
"val": "€17.75"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.39"
},
"navEffectiveDate": {
"val": "26/01/2016"
}
},
{
"nav": {
"val": "€17.82"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.62"
},
"navEffectiveDate": {
"val": "25/01/2016"
}
},
{
"nav": {
"val": "€17.71"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "1.32"
},
"navEffectiveDate": {
"val": "22/01/2016"
}
},
{
"nav": {
"val": "€17.48"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.23"
},
"navEffectiveDate": {
"val": "21/01/2016"
}
},
{
"nav": {
"val": "€17.44"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-1.13"
},
"navEffectiveDate": {
"val": "20/01/2016"
}
},
{
"nav": {
"val": "€17.64"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.63"
},
"navEffectiveDate": {
"val": "19/01/2016"
}
},
{
"nav": {
"val": "€17.53"
},
"dlyNavChange": {
"val": "€-0.35"
},
"dlyNavPcnt": {
"val": "-1.96"
},
"navEffectiveDate": {
"val": "18/01/2016"
}
},
{
"nav": {
"val": "€17.88"
},
"dlyNavChange": {
"val": "€-0.27"
},
"dlyNavPcnt": {
"val": "-1.49"
},
"navEffectiveDate": {
"val": "15/01/2016"
}
},
{
"nav": {
"val": "€18.15"
},
"dlyNavChange": {
"val": "€-0.32"
},
"dlyNavPcnt": {
"val": "-1.73"
},
"navEffectiveDate": {
"val": "14/01/2016"
}
},
{
"nav": {
"val": "€18.47"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-1.02"
},
"navEffectiveDate": {
"val": "13/01/2016"
}
},
{
"nav": {
"val": "€18.66"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.74"
},
"navEffectiveDate": {
"val": "12/01/2016"
}
},
{
"nav": {
"val": "€18.80"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.63"
},
"navEffectiveDate": {
"val": "11/01/2016"
}
},
{
"nav": {
"val": "€18.92"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.47"
},
"navEffectiveDate": {
"val": "08/01/2016"
}
},
{
"nav": {
"val": "€19.01"
},
"dlyNavChange": {
"val": "€-0.58"
},
"dlyNavPcnt": {
"val": "-2.96"
},
"navEffectiveDate": {
"val": "07/01/2016"
}
},
{
"nav": {
"val": "€19.59"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {
"val": "-1.11"
},
"navEffectiveDate": {
"val": "06/01/2016"
}
},
{
"nav": {
"val": "€19.81"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "05/01/2016"
}
},
{
"nav": {
"val": "€19.77"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.35"
},
"navEffectiveDate": {
"val": "04/01/2016"
}
},
{
"nav": {
"val": "€19.84"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.86"
},
"navEffectiveDate": {
"val": "31/12/2015"
}
},
{
"nav": {
"val": "€19.67"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.87"
},
"navEffectiveDate": {
"val": "30/12/2015"
}
},
{
"nav": {
"val": "€19.50"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "29/12/2015"
}
},
{
"nav": {
"val": "€19.43"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "28/12/2015"
}
},
{
"nav": {
"val": "€19.42"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "24/12/2015"
}
},
{
"nav": {
"val": "€19.46"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/12/2015"
}
},
{
"nav": {
"val": "€19.46"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "22/12/2015"
}
},
{
"nav": {
"val": "€19.50"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "21/12/2015"
}
},
{
"nav": {
"val": "€19.54"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {
"val": "-1.06"
},
"navEffectiveDate": {
"val": "18/12/2015"
}
},
{
"nav": {
"val": "€19.75"
},
"dlyNavChange": {
"val": "€0.24"
},
"dlyNavPcnt": {
"val": "1.23"
},
"navEffectiveDate": {
"val": "17/12/2015"
}
},
{
"nav": {
"val": "€19.51"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.46"
},
"navEffectiveDate": {
"val": "16/12/2015"
}
},
{
"nav": {
"val": "€19.42"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "15/12/2015"
}
},
{
"nav": {
"val": "€19.37"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.72"
},
"navEffectiveDate": {
"val": "14/12/2015"
}
},
{
"nav": {
"val": "€19.51"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.71"
},
"navEffectiveDate": {
"val": "11/12/2015"
}
},
{
"nav": {
"val": "€19.65"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.15"
},
"navEffectiveDate": {
"val": "10/12/2015"
}
},
{
"nav": {
"val": "€19.62"
},
"dlyNavChange": {
"val": "€-0.29"
},
"dlyNavPcnt": {
"val": "-1.46"
},
"navEffectiveDate": {
"val": "09/12/2015"
}
},
{
"nav": {
"val": "€19.91"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-0.99"
},
"navEffectiveDate": {
"val": "08/12/2015"
}
},
{
"nav": {
"val": "€20.11"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.54"
},
"navEffectiveDate": {
"val": "07/12/2015"
}
},
{
"nav": {
"val": "€20.22"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.65"
},
"navEffectiveDate": {
"val": "04/12/2015"
}
},
{
"nav": {
"val": "€20.09"
},
"dlyNavChange": {
"val": "€-0.51"
},
"dlyNavPcnt": {
"val": "-2.48"
},
"navEffectiveDate": {
"val": "03/12/2015"
}
},
{
"nav": {
"val": "€20.60"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.29"
},
"navEffectiveDate": {
"val": "02/12/2015"
}
},
{
"nav": {
"val": "€20.54"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.73"
},
"navEffectiveDate": {
"val": "01/12/2015"
}
},
{
"nav": {
"val": "€20.69"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.72"
},
"navEffectiveDate": {
"val": "30/11/2015"
}
},
{
"nav": {
"val": "€20.84"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "27/11/2015"
}
},
{
"nav": {
"val": "€20.85"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.14"
},
"navEffectiveDate": {
"val": "26/11/2015"
}
},
{
"nav": {
"val": "€20.88"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "25/11/2015"
}
},
{
"nav": {
"val": "€20.93"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-0.95"
},
"navEffectiveDate": {
"val": "24/11/2015"
}
},
{
"nav": {
"val": "€21.13"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.42"
},
"navEffectiveDate": {
"val": "23/11/2015"
}
},
{
"nav": {
"val": "€21.22"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "0.90"
},
"navEffectiveDate": {
"val": "20/11/2015"
}
},
{
"nav": {
"val": "€21.03"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.38"
},
"navEffectiveDate": {
"val": "19/11/2015"
}
},
{
"nav": {
"val": "€21.11"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "18/11/2015"
}
},
{
"nav": {
"val": "€21.13"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "17/11/2015"
}
},
{
"nav": {
"val": "€21.17"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "16/11/2015"
}
},
{
"nav": {
"val": "€21.21"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.57"
},
"navEffectiveDate": {
"val": "13/11/2015"
}
},
{
"nav": {
"val": "€21.09"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.61"
},
"navEffectiveDate": {
"val": "12/11/2015"
}
},
{
"nav": {
"val": "€21.22"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "11/11/2015"
}
},
{
"nav": {
"val": "€21.14"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.61"
},
"navEffectiveDate": {
"val": "10/11/2015"
}
},
{
"nav": {
"val": "€21.27"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.23"
},
"navEffectiveDate": {
"val": "09/11/2015"
}
},
{
"nav": {
"val": "€21.32"
},
"dlyNavChange": {
"val": "€0.28"
},
"dlyNavPcnt": {
"val": "1.33"
},
"navEffectiveDate": {
"val": "06/11/2015"
}
},
{
"nav": {
"val": "€21.04"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "05/11/2015"
}
},
{
"nav": {
"val": "€21.06"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.81"
},
"navEffectiveDate": {
"val": "04/11/2015"
}
},
{
"nav": {
"val": "€20.89"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.48"
},
"navEffectiveDate": {
"val": "03/11/2015"
}
},
{
"nav": {
"val": "€20.79"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.34"
},
"navEffectiveDate": {
"val": "02/11/2015"
}
},
{
"nav": {
"val": "€20.86"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "30/10/2015"
}
},
{
"nav": {
"val": "€20.90"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/10/2015"
}
},
{
"nav": {
"val": "€20.90"
},
"dlyNavChange": {
"val": "€0.26"
},
"dlyNavPcnt": {
"val": "1.26"
},
"navEffectiveDate": {
"val": "28/10/2015"
}
},
{
"nav": {
"val": "€20.64"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.34"
},
"navEffectiveDate": {
"val": "27/10/2015"
}
},
{
"nav": {
"val": "€20.71"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "26/10/2015"
}
},
{
"nav": {
"val": "€20.70"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "1.02"
},
"navEffectiveDate": {
"val": "23/10/2015"
}
},
{
"nav": {
"val": "€20.49"
},
"dlyNavChange": {
"val": "€0.40"
},
"dlyNavPcnt": {
"val": "1.99"
},
"navEffectiveDate": {
"val": "22/10/2015"
}
},
{
"nav": {
"val": "€20.09"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.40"
},
"navEffectiveDate": {
"val": "21/10/2015"
}
},
{
"nav": {
"val": "€20.17"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "20/10/2015"
}
},
{
"nav": {
"val": "€20.19"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.40"
},
"navEffectiveDate": {
"val": "19/10/2015"
}
},
{
"nav": {
"val": "€20.11"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "16/10/2015"
}
},
{
"nav": {
"val": "€20.00"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.86"
},
"navEffectiveDate": {
"val": "15/10/2015"
}
},
{
"nav": {
"val": "€19.83"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-1.00"
},
"navEffectiveDate": {
"val": "14/10/2015"
}
},
{
"nav": {
"val": "€20.03"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {
"val": "-1.04"
},
"navEffectiveDate": {
"val": "13/10/2015"
}
},
{
"nav": {
"val": "€20.24"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.75"
},
"navEffectiveDate": {
"val": "12/10/2015"
}
},
{
"nav": {
"val": "€20.09"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.40"
},
"navEffectiveDate": {
"val": "09/10/2015"
}
},
{
"nav": {
"val": "€20.17"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "08/10/2015"
}
},
{
"nav": {
"val": "€20.19"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.35"
},
"navEffectiveDate": {
"val": "07/10/2015"
}
},
{
"nav": {
"val": "€20.12"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.49"
},
"navEffectiveDate": {
"val": "06/10/2015"
}
},
{
"nav": {
"val": "€20.22"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.90"
},
"navEffectiveDate": {
"val": "05/10/2015"
}
},
{
"nav": {
"val": "€20.04"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "02/10/2015"
}
},
{
"nav": {
"val": "€20.04"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "01/10/2015"
}
},
{
"nav": {
"val": "€20.02"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.50"
},
"navEffectiveDate": {
"val": "30/09/2015"
}
},
{
"nav": {
"val": "€19.92"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.45"
},
"navEffectiveDate": {
"val": "29/09/2015"
}
},
{
"nav": {
"val": "€20.01"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.84"
},
"navEffectiveDate": {
"val": "28/09/2015"
}
},
{
"nav": {
"val": "€20.18"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "25/09/2015"
}
},
{
"nav": {
"val": "€20.14"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.44"
},
"navEffectiveDate": {
"val": "24/09/2015"
}
},
{
"nav": {
"val": "€20.23"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.74"
},
"navEffectiveDate": {
"val": "23/09/2015"
}
},
{
"nav": {
"val": "€20.38"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.54"
},
"navEffectiveDate": {
"val": "22/09/2015"
}
},
{
"nav": {
"val": "€20.27"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.80"
},
"navEffectiveDate": {
"val": "21/09/2015"
}
},
{
"nav": {
"val": "€20.11"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "0.95"
},
"navEffectiveDate": {
"val": "18/09/2015"
}
},
{
"nav": {
"val": "€19.92"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-0.94"
},
"navEffectiveDate": {
"val": "17/09/2015"
}
},
{
"nav": {
"val": "€20.11"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "16/09/2015"
}
},
{
"nav": {
"val": "€20.07"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.50"
},
"navEffectiveDate": {
"val": "15/09/2015"
}
},
{
"nav": {
"val": "€19.97"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.20"
},
"navEffectiveDate": {
"val": "14/09/2015"
}
},
{
"nav": {
"val": "€20.01"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "11/09/2015"
}
},
{
"nav": {
"val": "€20.04"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.64"
},
"navEffectiveDate": {
"val": "10/09/2015"
}
},
{
"nav": {
"val": "€20.17"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "09/09/2015"
}
},
{
"nav": {
"val": "€20.15"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.40"
},
"navEffectiveDate": {
"val": "08/09/2015"
}
},
{
"nav": {
"val": "€20.07"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.25"
},
"navEffectiveDate": {
"val": "07/09/2015"
}
},
{
"nav": {
"val": "€20.12"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "04/09/2015"
}
},
{
"nav": {
"val": "€20.13"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {
"val": "1.00"
},
"navEffectiveDate": {
"val": "03/09/2015"
}
},
{
"nav": {
"val": "€19.93"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "02/09/2015"
}
},
{
"nav": {
"val": "€19.95"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-0.99"
},
"navEffectiveDate": {
"val": "01/09/2015"
}
},
{
"nav": {
"val": "€20.15"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.89"
},
"navEffectiveDate": {
"val": "31/08/2015"
}
},
{
"nav": {
"val": "€20.33"
},
"dlyNavChange": {
"val": "€0.28"
},
"dlyNavPcnt": {
"val": "1.40"
},
"navEffectiveDate": {
"val": "28/08/2015"
}
},
{
"nav": {
"val": "€20.05"
},
"dlyNavChange": {
"val": "€0.37"
},
"dlyNavPcnt": {
"val": "1.88"
},
"navEffectiveDate": {
"val": "27/08/2015"
}
},
{
"nav": {
"val": "€19.68"
},
"dlyNavChange": {
"val": "€0.28"
},
"dlyNavPcnt": {
"val": "1.44"
},
"navEffectiveDate": {
"val": "26/08/2015"
}
},
{
"nav": {
"val": "€19.40"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {
"val": "1.04"
},
"navEffectiveDate": {
"val": "25/08/2015"
}
},
{
"nav": {
"val": "€19.20"
},
"dlyNavChange": {
"val": "€-1.35"
},
"dlyNavPcnt": {
"val": "-6.57"
},
"navEffectiveDate": {
"val": "24/08/2015"
}
},
{
"nav": {
"val": "€20.55"
},
"dlyNavChange": {
"val": "€-0.45"
},
"dlyNavPcnt": {
"val": "-2.14"
},
"navEffectiveDate": {
"val": "21/08/2015"
}
},
{
"nav": {
"val": "€21.00"
},
"dlyNavChange": {
"val": "€-0.36"
},
"dlyNavPcnt": {
"val": "-1.69"
},
"navEffectiveDate": {
"val": "20/08/2015"
}
},
{
"nav": {
"val": "€21.36"
},
"dlyNavChange": {
"val": "€-0.34"
},
"dlyNavPcnt": {
"val": "-1.57"
},
"navEffectiveDate": {
"val": "19/08/2015"
}
},
{
"nav": {
"val": "€21.70"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "18/08/2015"
}
},
{
"nav": {
"val": "€21.71"
},
"dlyNavChange": {
"val": "€-0.25"
},
"dlyNavPcnt": {
"val": "-1.14"
},
"navEffectiveDate": {
"val": "17/08/2015"
}
},
{
"nav": {
"val": "€21.96"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "14/08/2015"
}
},
{
"nav": {
"val": "€21.84"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.41"
},
"navEffectiveDate": {
"val": "13/08/2015"
}
},
{
"nav": {
"val": "€21.93"
},
"dlyNavChange": {
"val": "€-0.46"
},
"dlyNavPcnt": {
"val": "-2.05"
},
"navEffectiveDate": {
"val": "12/08/2015"
}
},
{
"nav": {
"val": "€22.39"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.49"
},
"navEffectiveDate": {
"val": "11/08/2015"
}
},
{
"nav": {
"val": "€22.50"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "10/08/2015"
}
},
{
"nav": {
"val": "€22.46"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "07/08/2015"
}
},
{
"nav": {
"val": "€22.47"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "06/08/2015"
}
},
{
"nav": {
"val": "€22.52"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "05/08/2015"
}
},
{
"nav": {
"val": "€22.45"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "0.94"
},
"navEffectiveDate": {
"val": "04/08/2015"
}
},
{
"nav": {
"val": "€22.24"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "03/08/2015"
}
},
{
"nav": {
"val": "€22.28"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.80"
},
"navEffectiveDate": {
"val": "31/07/2015"
}
},
{
"nav": {
"val": "€22.46"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.58"
},
"navEffectiveDate": {
"val": "30/07/2015"
}
},
{
"nav": {
"val": "€22.33"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.13"
},
"navEffectiveDate": {
"val": "29/07/2015"
}
},
{
"nav": {
"val": "€22.30"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.36"
},
"navEffectiveDate": {
"val": "28/07/2015"
}
},
{
"nav": {
"val": "€22.38"
},
"dlyNavChange": {
"val": "€-0.45"
},
"dlyNavPcnt": {
"val": "-1.97"
},
"navEffectiveDate": {
"val": "27/07/2015"
}
},
{
"nav": {
"val": "€22.83"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "24/07/2015"
}
},
{
"nav": {
"val": "€22.79"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "23/07/2015"
}
},
{
"nav": {
"val": "€22.81"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.57"
},
"navEffectiveDate": {
"val": "22/07/2015"
}
},
{
"nav": {
"val": "€22.68"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-0.87"
},
"navEffectiveDate": {
"val": "21/07/2015"
}
},
{
"nav": {
"val": "€22.88"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.13"
},
"navEffectiveDate": {
"val": "20/07/2015"
}
},
{
"nav": {
"val": "€22.91"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.35"
},
"navEffectiveDate": {
"val": "17/07/2015"
}
},
{
"nav": {
"val": "€22.83"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "1.02"
},
"navEffectiveDate": {
"val": "16/07/2015"
}
},
{
"nav": {
"val": "€22.60"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.76"
},
"navEffectiveDate": {
"val": "15/07/2015"
}
},
{
"nav": {
"val": "€22.43"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "14/07/2015"
}
},
{
"nav": {
"val": "€22.36"
},
"dlyNavChange": {
"val": "€0.32"
},
"dlyNavPcnt": {
"val": "1.45"
},
"navEffectiveDate": {
"val": "13/07/2015"
}
},
{
"nav": {
"val": "€22.04"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.36"
},
"navEffectiveDate": {
"val": "10/07/2015"
}
},
{
"nav": {
"val": "€22.12"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "09/07/2015"
}
},
{
"nav": {
"val": "€21.99"
},
"dlyNavChange": {
"val": "€-0.26"
},
"dlyNavPcnt": {
"val": "-1.17"
},
"navEffectiveDate": {
"val": "08/07/2015"
}
},
{
"nav": {
"val": "€22.25"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.09"
},
"navEffectiveDate": {
"val": "07/07/2015"
}
},
{
"nav": {
"val": "€22.23"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.09"
},
"navEffectiveDate": {
"val": "06/07/2015"
}
},
{
"nav": {
"val": "€22.21"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "03/07/2015"
}
},
{
"nav": {
"val": "€22.23"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.45"
},
"navEffectiveDate": {
"val": "02/07/2015"
}
},
{
"nav": {
"val": "€22.33"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.81"
},
"navEffectiveDate": {
"val": "01/07/2015"
}
},
{
"nav": {
"val": "€22.15"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.73"
},
"navEffectiveDate": {
"val": "30/06/2015"
}
},
{
"nav": {
"val": "€21.99"
},
"dlyNavChange": {
"val": "€-0.30"
},
"dlyNavPcnt": {
"val": "-1.35"
},
"navEffectiveDate": {
"val": "29/06/2015"
}
},
{
"nav": {
"val": "€22.29"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.41"
},
"navEffectiveDate": {
"val": "26/06/2015"
}
},
{
"nav": {
"val": "€22.20"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "25/06/2015"
}
},
{
"nav": {
"val": "€22.21"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "24/06/2015"
}
},
{
"nav": {
"val": "€22.27"
},
"dlyNavChange": {
"val": "€0.29"
},
"dlyNavPcnt": {
"val": "1.32"
},
"navEffectiveDate": {
"val": "23/06/2015"
}
},
{
"nav": {
"val": "€21.98"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "22/06/2015"
}
},
{
"nav": {
"val": "€21.97"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/06/2015"
}
},
{
"nav": {
"val": "€21.97"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/06/2015"
}
},
{
"nav": {
"val": "€21.97"
},
"dlyNavChange": {
"val": "€-0.27"
},
"dlyNavPcnt": {
"val": "-1.21"
},
"navEffectiveDate": {
"val": "17/06/2015"
}
},
{
"nav": {
"val": "€22.24"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "16/06/2015"
}
},
{
"nav": {
"val": "€22.23"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {
"val": "-0.98"
},
"navEffectiveDate": {
"val": "15/06/2015"
}
},
{
"nav": {
"val": "€22.45"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "12/06/2015"
}
},
{
"nav": {
"val": "€22.38"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "11/06/2015"
}
},
{
"nav": {
"val": "€22.27"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "10/06/2015"
}
},
{
"nav": {
"val": "€22.31"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "09/06/2015"
}
},
{
"nav": {
"val": "€22.27"
},
"dlyNavChange": {
"val": "€-0.52"
},
"dlyNavPcnt": {
"val": "-2.28"
},
"navEffectiveDate": {
"val": "08/06/2015"
}
},
{
"nav": {
"val": "€22.79"
},
"dlyNavChange": {
"val": "€0.24"
},
"dlyNavPcnt": {
"val": "1.06"
},
"navEffectiveDate": {
"val": "05/06/2015"
}
},
{
"nav": {
"val": "€22.55"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "04/06/2015"
}
},
{
"nav": {
"val": "€22.57"
},
"dlyNavChange": {
"val": "€-0.31"
},
"dlyNavPcnt": {
"val": "-1.35"
},
"navEffectiveDate": {
"val": "03/06/2015"
}
},
{
"nav": {
"val": "€22.88"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {
"val": "-0.91"
},
"navEffectiveDate": {
"val": "02/06/2015"
}
},
{
"nav": {
"val": "€23.09"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "0.92"
},
"navEffectiveDate": {
"val": "01/06/2015"
}
},
{
"nav": {
"val": "€22.88"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.52"
},
"navEffectiveDate": {
"val": "29/05/2015"
}
},
{
"nav": {
"val": "€23.00"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.56"
},
"navEffectiveDate": {
"val": "28/05/2015"
}
},
{
"nav": {
"val": "€23.13"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.34"
},
"navEffectiveDate": {
"val": "27/05/2015"
}
},
{
"nav": {
"val": "€23.21"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.39"
},
"navEffectiveDate": {
"val": "26/05/2015"
}
},
{
"nav": {
"val": "€23.12"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.61"
},
"navEffectiveDate": {
"val": "22/05/2015"
}
},
{
"nav": {
"val": "€22.98"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "21/05/2015"
}
},
{
"nav": {
"val": "€22.99"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.09"
},
"navEffectiveDate": {
"val": "20/05/2015"
}
},
{
"nav": {
"val": "€22.97"
},
"dlyNavChange": {
"val": "€0.31"
},
"dlyNavPcnt": {
"val": "1.37"
},
"navEffectiveDate": {
"val": "19/05/2015"
}
},
{
"nav": {
"val": "€22.66"
},
"dlyNavChange": {
"val": "€0.31"
},
"dlyNavPcnt": {
"val": "1.39"
},
"navEffectiveDate": {
"val": "18/05/2015"
}
},
{
"nav": {
"val": "€22.35"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.40"
},
"navEffectiveDate": {
"val": "15/05/2015"
}
},
{
"nav": {
"val": "€22.44"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "14/05/2015"
}
},
{
"nav": {
"val": "€22.50"
},
"dlyNavChange": {
"val": "€-0.28"
},
"dlyNavPcnt": {
"val": "-1.23"
},
"navEffectiveDate": {
"val": "13/05/2015"
}
},
{
"nav": {
"val": "€22.78"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.57"
},
"navEffectiveDate": {
"val": "12/05/2015"
}
},
{
"nav": {
"val": "€22.91"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.09"
},
"navEffectiveDate": {
"val": "11/05/2015"
}
},
{
"nav": {
"val": "€22.89"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.53"
},
"navEffectiveDate": {
"val": "08/05/2015"
}
},
{
"nav": {
"val": "€22.77"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "07/05/2015"
}
},
{
"nav": {
"val": "€22.71"
},
"dlyNavChange": {
"val": "€-0.32"
},
"dlyNavPcnt": {
"val": "-1.39"
},
"navEffectiveDate": {
"val": "06/05/2015"
}
},
{
"nav": {
"val": "€23.03"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.73"
},
"navEffectiveDate": {
"val": "05/05/2015"
}
},
{
"nav": {
"val": "€23.20"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.61"
},
"navEffectiveDate": {
"val": "04/05/2015"
}
},
{
"nav": {
"val": "€23.06"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/05/2015"
}
},
{
"nav": {
"val": "€23.06"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.35"
},
"navEffectiveDate": {
"val": "30/04/2015"
}
},
{
"nav": {
"val": "€23.14"
},
"dlyNavChange": {
"val": "€-0.26"
},
"dlyNavPcnt": {
"val": "-1.11"
},
"navEffectiveDate": {
"val": "29/04/2015"
}
},
{
"nav": {
"val": "€23.40"
},
"dlyNavChange": {
"val": "€-0.30"
},
"dlyNavPcnt": {
"val": "-1.27"
},
"navEffectiveDate": {
"val": "28/04/2015"
}
},
{
"nav": {
"val": "€23.70"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.13"
},
"navEffectiveDate": {
"val": "27/04/2015"
}
},
{
"nav": {
"val": "€23.73"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.08"
},
"navEffectiveDate": {
"val": "24/04/2015"
}
},
{
"nav": {
"val": "€23.71"
},
"dlyNavChange": {
"val": "€-0.23"
},
"dlyNavPcnt": {
"val": "-0.96"
},
"navEffectiveDate": {
"val": "23/04/2015"
}
},
{
"nav": {
"val": "€23.94"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "22/04/2015"
}
},
{
"nav": {
"val": "€23.85"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.46"
},
"navEffectiveDate": {
"val": "21/04/2015"
}
},
{
"nav": {
"val": "€23.96"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "0.97"
},
"navEffectiveDate": {
"val": "20/04/2015"
}
},
{
"nav": {
"val": "€23.73"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "17/04/2015"
}
},
{
"nav": {
"val": "€23.72"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/04/2015"
}
},
{
"nav": {
"val": "€23.72"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "15/04/2015"
}
},
{
"nav": {
"val": "€23.72"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.75"
},
"navEffectiveDate": {
"val": "14/04/2015"
}
},
{
"nav": {
"val": "€23.90"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.72"
},
"navEffectiveDate": {
"val": "13/04/2015"
}
},
{
"nav": {
"val": "€23.73"
},
"dlyNavChange": {
"val": "€0.25"
},
"dlyNavPcnt": {
"val": "1.06"
},
"navEffectiveDate": {
"val": "10/04/2015"
}
},
{
"nav": {
"val": "€23.48"
},
"dlyNavChange": {
"val": "€0.41"
},
"dlyNavPcnt": {
"val": "1.78"
},
"navEffectiveDate": {
"val": "09/04/2015"
}
},
{
"nav": {
"val": "€23.07"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "08/04/2015"
}
},
{
"nav": {
"val": "€23.13"
},
"dlyNavChange": {
"val": "€0.26"
},
"dlyNavPcnt": {
"val": "1.14"
},
"navEffectiveDate": {
"val": "07/04/2015"
}
},
{
"nav": {
"val": "€22.87"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.57"
},
"navEffectiveDate": {
"val": "06/04/2015"
}
},
{
"nav": {
"val": "€23.00"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.13"
},
"navEffectiveDate": {
"val": "02/04/2015"
}
},
{
"nav": {
"val": "€22.97"
},
"dlyNavChange": {
"val": "€0.34"
},
"dlyNavPcnt": {
"val": "1.50"
},
"navEffectiveDate": {
"val": "01/04/2015"
}
},
{
"nav": {
"val": "€22.63"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "0.85"
},
"navEffectiveDate": {
"val": "31/03/2015"
}
},
{
"nav": {
"val": "€22.44"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.81"
},
"navEffectiveDate": {
"val": "30/03/2015"
}
},
{
"nav": {
"val": "€22.26"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "27/03/2015"
}
},
{
"nav": {
"val": "€22.26"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.14"
},
"navEffectiveDate": {
"val": "26/03/2015"
}
},
{
"nav": {
"val": "€22.23"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-0.85"
},
"navEffectiveDate": {
"val": "25/03/2015"
}
},
{
"nav": {
"val": "€22.42"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "24/03/2015"
}
},
{
"nav": {
"val": "€22.37"
},
"dlyNavChange": {
"val": "€-0.36"
},
"dlyNavPcnt": {
"val": "-1.58"
},
"navEffectiveDate": {
"val": "23/03/2015"
}
},
{
"nav": {
"val": "€22.73"
},
"dlyNavChange": {
"val": "€-0.35"
},
"dlyNavPcnt": {
"val": "-1.52"
},
"navEffectiveDate": {
"val": "20/03/2015"
}
},
{
"nav": {
"val": "€23.08"
},
"dlyNavChange": {
"val": "€0.67"
},
"dlyNavPcnt": {
"val": "2.99"
},
"navEffectiveDate": {
"val": "19/03/2015"
}
},
{
"nav": {
"val": "€22.41"
},
"dlyNavChange": {
"val": "€-0.86"
},
"dlyNavPcnt": {
"val": "-3.70"
},
"navEffectiveDate": {
"val": "18/03/2015"
}
},
{
"nav": {
"val": "€23.27"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.60"
},
"navEffectiveDate": {
"val": "17/03/2015"
}
},
{
"nav": {
"val": "€23.41"
},
"dlyNavChange": {
"val": "€-0.42"
},
"dlyNavPcnt": {
"val": "-1.76"
},
"navEffectiveDate": {
"val": "16/03/2015"
}
},
{
"nav": {
"val": "€23.83"
},
"dlyNavChange": {
"val": "€0.24"
},
"dlyNavPcnt": {
"val": "1.02"
},
"navEffectiveDate": {
"val": "13/03/2015"
}
},
{
"nav": {
"val": "€23.59"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.34"
},
"navEffectiveDate": {
"val": "12/03/2015"
}
},
{
"nav": {
"val": "€23.67"
},
"dlyNavChange": {
"val": "€0.24"
},
"dlyNavPcnt": {
"val": "1.02"
},
"navEffectiveDate": {
"val": "11/03/2015"
}
},
{
"nav": {
"val": "€23.43"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "0.99"
},
"navEffectiveDate": {
"val": "10/03/2015"
}
},
{
"nav": {
"val": "€23.20"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "09/03/2015"
}
},
{
"nav": {
"val": "€23.21"
},
"dlyNavChange": {
"val": "€0.49"
},
"dlyNavPcnt": {
"val": "2.16"
},
"navEffectiveDate": {
"val": "06/03/2015"
}
},
{
"nav": {
"val": "€22.72"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "05/03/2015"
}
},
{
"nav": {
"val": "€22.61"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "0.94"
},
"navEffectiveDate": {
"val": "04/03/2015"
}
},
{
"nav": {
"val": "€22.40"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.54"
},
"navEffectiveDate": {
"val": "03/03/2015"
}
},
{
"nav": {
"val": "€22.28"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.04"
},
"navEffectiveDate": {
"val": "02/03/2015"
}
},
{
"nav": {
"val": "€22.29"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.45"
},
"navEffectiveDate": {
"val": "27/02/2015"
}
},
{
"nav": {
"val": "€22.39"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.72"
},
"navEffectiveDate": {
"val": "26/02/2015"
}
},
{
"nav": {
"val": "€22.23"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "25/02/2015"
}
},
{
"nav": {
"val": "€22.24"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/02/2015"
}
},
{
"nav": {
"val": "€22.24"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "23/02/2015"
}
},
{
"nav": {
"val": "€22.11"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "20/02/2015"
}
},
{
"nav": {
"val": "€22.10"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.09"
},
"navEffectiveDate": {
"val": "19/02/2015"
}
},
{
"nav": {
"val": "€22.08"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.64"
},
"navEffectiveDate": {
"val": "18/02/2015"
}
},
{
"nav": {
"val": "€21.94"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "17/02/2015"
}
},
{
"nav": {
"val": "€21.98"
},
"dlyNavChange": {
"val": "€0.31"
},
"dlyNavPcnt": {
"val": "1.43"
},
"navEffectiveDate": {
"val": "16/02/2015"
}
},
{
"nav": {
"val": "€21.67"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.37"
},
"navEffectiveDate": {
"val": "13/02/2015"
}
},
{
"nav": {
"val": "€21.59"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {
"val": "-0.96"
},
"navEffectiveDate": {
"val": "12/02/2015"
}
},
{
"nav": {
"val": "€21.80"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.14"
},
"navEffectiveDate": {
"val": "11/02/2015"
}
},
{
"nav": {
"val": "€21.83"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "10/02/2015"
}
},
{
"nav": {
"val": "€21.85"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.14"
},
"navEffectiveDate": {
"val": "09/02/2015"
}
},
{
"nav": {
"val": "€21.88"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {
"val": "0.92"
},
"navEffectiveDate": {
"val": "06/02/2015"
}
},
{
"nav": {
"val": "€21.68"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.73"
},
"navEffectiveDate": {
"val": "05/02/2015"
}
},
{
"nav": {
"val": "€21.84"
},
"dlyNavChange": {
"val": "€0.26"
},
"dlyNavPcnt": {
"val": "1.20"
},
"navEffectiveDate": {
"val": "04/02/2015"
}
},
{
"nav": {
"val": "€21.58"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.64"
},
"navEffectiveDate": {
"val": "03/02/2015"
}
},
{
"nav": {
"val": "€21.72"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "02/02/2015"
}
},
{
"nav": {
"val": "€21.73"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "30/01/2015"
}
},
{
"nav": {
"val": "€21.75"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-0.87"
},
"navEffectiveDate": {
"val": "29/01/2015"
}
},
{
"nav": {
"val": "€21.94"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "1.06"
},
"navEffectiveDate": {
"val": "28/01/2015"
}
},
{
"nav": {
"val": "€21.71"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-0.91"
},
"navEffectiveDate": {
"val": "27/01/2015"
}
},
{
"nav": {
"val": "€21.91"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.45"
},
"navEffectiveDate": {
"val": "26/01/2015"
}
},
{
"nav": {
"val": "€22.01"
},
"dlyNavChange": {
"val": "€0.33"
},
"dlyNavPcnt": {
"val": "1.52"
},
"navEffectiveDate": {
"val": "23/01/2015"
}
},
{
"nav": {
"val": "€21.68"
},
"dlyNavChange": {
"val": "€0.45"
},
"dlyNavPcnt": {
"val": "2.12"
},
"navEffectiveDate": {
"val": "22/01/2015"
}
},
{
"nav": {
"val": "€21.23"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.33"
},
"navEffectiveDate": {
"val": "21/01/2015"
}
},
{
"nav": {
"val": "€21.30"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.47"
},
"navEffectiveDate": {
"val": "20/01/2015"
}
},
{
"nav": {
"val": "€21.20"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "19/01/2015"
}
},
{
"nav": {
"val": "€21.24"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.52"
},
"navEffectiveDate": {
"val": "16/01/2015"
}
},
{
"nav": {
"val": "€21.13"
},
"dlyNavChange": {
"val": "€0.36"
},
"dlyNavPcnt": {
"val": "1.73"
},
"navEffectiveDate": {
"val": "15/01/2015"
}
},
{
"nav": {
"val": "€20.77"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.48"
},
"navEffectiveDate": {
"val": "14/01/2015"
}
},
{
"nav": {
"val": "€20.87"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.68"
},
"navEffectiveDate": {
"val": "13/01/2015"
}
},
{
"nav": {
"val": "€20.73"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.19"
},
"navEffectiveDate": {
"val": "12/01/2015"
}
},
{
"nav": {
"val": "€20.69"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "09/01/2015"
}
},
{
"nav": {
"val": "€20.69"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "1.12"
},
"navEffectiveDate": {
"val": "08/01/2015"
}
},
{
"nav": {
"val": "€20.46"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.39"
},
"navEffectiveDate": {
"val": "07/01/2015"
}
},
{
"nav": {
"val": "€20.54"
},
"dlyNavChange": {
"val": "€-0.29"
},
"dlyNavPcnt": {
"val": "-1.39"
},
"navEffectiveDate": {
"val": "06/01/2015"
}
},
{
"nav": {
"val": "€20.83"
},
"dlyNavChange": {
"val": "€-0.24"
},
"dlyNavPcnt": {
"val": "-1.14"
},
"navEffectiveDate": {
"val": "05/01/2015"
}
},
{
"nav": {
"val": "€21.07"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.67"
},
"navEffectiveDate": {
"val": "02/01/2015"
}
},
{
"nav": {
"val": "€20.93"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.77"
},
"navEffectiveDate": {
"val": "31/12/2014"
}
},
{
"nav": {
"val": "€20.77"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.86"
},
"navEffectiveDate": {
"val": "30/12/2014"
}
},
{
"nav": {
"val": "€20.95"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.19"
},
"navEffectiveDate": {
"val": "29/12/2014"
}
},
{
"nav": {
"val": "€20.91"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.14"
},
"navEffectiveDate": {
"val": "26/12/2014"
}
},
{
"nav": {
"val": "€20.88"
},
"dlyNavChange": {
"val": "€0.34"
},
"dlyNavPcnt": {
"val": "1.66"
},
"navEffectiveDate": {
"val": "24/12/2014"
}
},
{
"nav": {
"val": "€20.54"
},
"dlyNavChange": {
"val": "€0.27"
},
"dlyNavPcnt": {
"val": "1.33"
},
"navEffectiveDate": {
"val": "23/12/2014"
}
},
{
"nav": {
"val": "€20.27"
},
"dlyNavChange": {
"val": "€0.53"
},
"dlyNavPcnt": {
"val": "2.68"
},
"navEffectiveDate": {
"val": "22/12/2014"
}
},
{
"nav": {
"val": "€19.74"
},
"dlyNavChange": {
"val": "€0.27"
},
"dlyNavPcnt": {
"val": "1.39"
},
"navEffectiveDate": {
"val": "19/12/2014"
}
},
{
"nav": {
"val": "€19.47"
},
"dlyNavChange": {
"val": "€0.54"
},
"dlyNavPcnt": {
"val": "2.85"
},
"navEffectiveDate": {
"val": "18/12/2014"
}
},
{
"nav": {
"val": "€18.93"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "17/12/2014"
}
},
{
"nav": {
"val": "€18.98"
},
"dlyNavChange": {
"val": "€-0.63"
},
"dlyNavPcnt": {
"val": "-3.21"
},
"navEffectiveDate": {
"val": "16/12/2014"
}
},
{
"nav": {
"val": "€19.61"
},
"dlyNavChange": {
"val": "€-0.41"
},
"dlyNavPcnt": {
"val": "-2.05"
},
"navEffectiveDate": {
"val": "15/12/2014"
}
},
{
"nav": {
"val": "€20.02"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {
"val": "-1.04"
},
"navEffectiveDate": {
"val": "12/12/2014"
}
},
{
"nav": {
"val": "€20.23"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.78"
},
"navEffectiveDate": {
"val": "11/12/2014"
}
},
{
"nav": {
"val": "€20.39"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {
"val": "-1.07"
},
"navEffectiveDate": {
"val": "10/12/2014"
}
},
{
"nav": {
"val": "€20.61"
},
"dlyNavChange": {
"val": "€-0.37"
},
"dlyNavPcnt": {
"val": "-1.76"
},
"navEffectiveDate": {
"val": "09/12/2014"
}
},
{
"nav": {
"val": "€20.98"
},
"dlyNavChange": {
"val": "€-0.26"
},
"dlyNavPcnt": {
"val": "-1.22"
},
"navEffectiveDate": {
"val": "08/12/2014"
}
},
{
"nav": {
"val": "€21.24"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.52"
},
"navEffectiveDate": {
"val": "05/12/2014"
}
},
{
"nav": {
"val": "€21.13"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.28"
},
"navEffectiveDate": {
"val": "04/12/2014"
}
},
{
"nav": {
"val": "€21.19"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.76"
},
"navEffectiveDate": {
"val": "03/12/2014"
}
},
{
"nav": {
"val": "€21.03"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "1.01"
},
"navEffectiveDate": {
"val": "02/12/2014"
}
},
{
"nav": {
"val": "€20.82"
},
"dlyNavChange": {
"val": "€-0.33"
},
"dlyNavPcnt": {
"val": "-1.56"
},
"navEffectiveDate": {
"val": "01/12/2014"
}
},
{
"nav": {
"val": "€21.15"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-0.89"
},
"navEffectiveDate": {
"val": "28/11/2014"
}
},
{
"nav": {
"val": "€21.34"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "27/11/2014"
}
},
{
"nav": {
"val": "€21.27"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.14"
},
"navEffectiveDate": {
"val": "26/11/2014"
}
},
{
"nav": {
"val": "€21.24"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.84"
},
"navEffectiveDate": {
"val": "25/11/2014"
}
},
{
"nav": {
"val": "€21.42"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.60"
},
"navEffectiveDate": {
"val": "24/11/2014"
}
},
{
"nav": {
"val": "€21.55"
},
"dlyNavChange": {
"val": "€0.30"
},
"dlyNavPcnt": {
"val": "1.41"
},
"navEffectiveDate": {
"val": "21/11/2014"
}
},
{
"nav": {
"val": "€21.25"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.42"
},
"navEffectiveDate": {
"val": "20/11/2014"
}
},
{
"nav": {
"val": "€21.34"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.37"
},
"navEffectiveDate": {
"val": "19/11/2014"
}
},
{
"nav": {
"val": "€21.42"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.46"
},
"navEffectiveDate": {
"val": "18/11/2014"
}
},
{
"nav": {
"val": "€21.52"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "17/11/2014"
}
},
{
"nav": {
"val": "€21.56"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.42"
},
"navEffectiveDate": {
"val": "14/11/2014"
}
},
{
"nav": {
"val": "€21.65"
},
"dlyNavChange": {
"val": "€-0.31"
},
"dlyNavPcnt": {
"val": "-1.41"
},
"navEffectiveDate": {
"val": "13/11/2014"
}
},
{
"nav": {
"val": "€21.96"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "12/11/2014"
}
},
{
"nav": {
"val": "€21.97"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "11/11/2014"
}
},
{
"nav": {
"val": "€21.97"
},
"dlyNavChange": {
"val": "€0.26"
},
"dlyNavPcnt": {
"val": "1.20"
},
"navEffectiveDate": {
"val": "10/11/2014"
}
},
{
"nav": {
"val": "€21.71"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-0.87"
},
"navEffectiveDate": {
"val": "07/11/2014"
}
},
{
"nav": {
"val": "€21.90"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "06/11/2014"
}
},
{
"nav": {
"val": "€21.96"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.77"
},
"navEffectiveDate": {
"val": "05/11/2014"
}
},
{
"nav": {
"val": "€22.13"
},
"dlyNavChange": {
"val": "€-0.35"
},
"dlyNavPcnt": {
"val": "-1.56"
},
"navEffectiveDate": {
"val": "04/11/2014"
}
},
{
"nav": {
"val": "€22.48"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.81"
},
"navEffectiveDate": {
"val": "03/11/2014"
}
},
{
"nav": {
"val": "€22.30"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "0.86"
},
"navEffectiveDate": {
"val": "31/10/2014"
}
},
{
"nav": {
"val": "€22.11"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.14"
},
"navEffectiveDate": {
"val": "30/10/2014"
}
},
{
"nav": {
"val": "€22.08"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.64"
},
"navEffectiveDate": {
"val": "29/10/2014"
}
},
{
"nav": {
"val": "€21.94"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.45"
},
"navEffectiveDate": {
"val": "28/10/2014"
}
},
{
"nav": {
"val": "€22.04"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.72"
},
"navEffectiveDate": {
"val": "27/10/2014"
}
},
{
"nav": {
"val": "€22.20"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "24/10/2014"
}
},
{
"nav": {
"val": "€22.27"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.04"
},
"navEffectiveDate": {
"val": "23/10/2014"
}
},
{
"nav": {
"val": "€22.26"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "0.86"
},
"navEffectiveDate": {
"val": "22/10/2014"
}
},
{
"nav": {
"val": "€22.07"
},
"dlyNavChange": {
"val": "€0.33"
},
"dlyNavPcnt": {
"val": "1.52"
},
"navEffectiveDate": {
"val": "21/10/2014"
}
},
{
"nav": {
"val": "€21.74"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.65"
},
"navEffectiveDate": {
"val": "20/10/2014"
}
},
{
"nav": {
"val": "€21.60"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.65"
},
"navEffectiveDate": {
"val": "17/10/2014"
}
},
{
"nav": {
"val": "€21.46"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {
"val": "-0.97"
},
"navEffectiveDate": {
"val": "16/10/2014"
}
},
{
"nav": {
"val": "€21.67"
},
"dlyNavChange": {
"val": "€-0.46"
},
"dlyNavPcnt": {
"val": "-2.08"
},
"navEffectiveDate": {
"val": "15/10/2014"
}
},
{
"nav": {
"val": "€22.13"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.67"
},
"navEffectiveDate": {
"val": "14/10/2014"
}
},
{
"nav": {
"val": "€22.28"
},
"dlyNavChange": {
"val": "€-0.46"
},
"dlyNavPcnt": {
"val": "-2.02"
},
"navEffectiveDate": {
"val": "13/10/2014"
}
},
{
"nav": {
"val": "€22.74"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "10/10/2014"
}
},
{
"nav": {
"val": "€22.78"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "09/10/2014"
}
},
{
"nav": {
"val": "€22.73"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.70"
},
"navEffectiveDate": {
"val": "08/10/2014"
}
},
{
"nav": {
"val": "€22.89"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "07/10/2014"
}
},
{
"nav": {
"val": "€22.96"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {
"val": "-0.91"
},
"navEffectiveDate": {
"val": "06/10/2014"
}
},
{
"nav": {
"val": "€23.17"
},
"dlyNavChange": {
"val": "€0.25"
},
"dlyNavPcnt": {
"val": "1.09"
},
"navEffectiveDate": {
"val": "03/10/2014"
}
},
{
"nav": {
"val": "€22.92"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.43"
},
"navEffectiveDate": {
"val": "02/10/2014"
}
},
{
"nav": {
"val": "€23.02"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.13"
},
"navEffectiveDate": {
"val": "01/10/2014"
}
},
{
"nav": {
"val": "€22.99"
},
"dlyNavChange": {
"val": "€0.26"
},
"dlyNavPcnt": {
"val": "1.14"
},
"navEffectiveDate": {
"val": "30/09/2014"
}
},
{
"nav": {
"val": "€22.73"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.79"
},
"navEffectiveDate": {
"val": "29/09/2014"
}
},
{
"nav": {
"val": "€22.91"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.44"
},
"navEffectiveDate": {
"val": "26/09/2014"
}
},
{
"nav": {
"val": "€22.81"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "25/09/2014"
}
},
{
"nav": {
"val": "€22.75"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.35"
},
"navEffectiveDate": {
"val": "24/09/2014"
}
},
{
"nav": {
"val": "€22.67"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.70"
},
"navEffectiveDate": {
"val": "23/09/2014"
}
},
{
"nav": {
"val": "€22.83"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.13"
},
"navEffectiveDate": {
"val": "22/09/2014"
}
},
{
"nav": {
"val": "€22.86"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.79"
},
"navEffectiveDate": {
"val": "19/09/2014"
}
},
{
"nav": {
"val": "€22.68"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "18/09/2014"
}
},
{
"nav": {
"val": "€22.73"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.44"
},
"navEffectiveDate": {
"val": "17/09/2014"
}
},
{
"nav": {
"val": "€22.63"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "16/09/2014"
}
},
{
"nav": {
"val": "€22.52"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "15/09/2014"
}
},
{
"nav": {
"val": "€22.58"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "12/09/2014"
}
},
{
"nav": {
"val": "€22.53"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "11/09/2014"
}
},
{
"nav": {
"val": "€22.57"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.27"
},
"navEffectiveDate": {
"val": "10/09/2014"
}
},
{
"nav": {
"val": "€22.51"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.71"
},
"navEffectiveDate": {
"val": "09/09/2014"
}
},
{
"nav": {
"val": "€22.67"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "08/09/2014"
}
},
{
"nav": {
"val": "€22.56"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "05/09/2014"
}
},
{
"nav": {
"val": "€22.49"
},
"dlyNavChange": {
"val": "€0.29"
},
"dlyNavPcnt": {
"val": "1.31"
},
"navEffectiveDate": {
"val": "04/09/2014"
}
},
{
"nav": {
"val": "€22.20"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.41"
},
"navEffectiveDate": {
"val": "03/09/2014"
}
},
{
"nav": {
"val": "€22.11"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "02/09/2014"
}
},
{
"nav": {
"val": "€22.15"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.09"
},
"navEffectiveDate": {
"val": "01/09/2014"
}
},
{
"nav": {
"val": "€22.13"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.82"
},
"navEffectiveDate": {
"val": "29/08/2014"
}
},
{
"nav": {
"val": "€21.95"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "28/08/2014"
}
},
{
"nav": {
"val": "€21.97"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "27/08/2014"
}
},
{
"nav": {
"val": "€21.98"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.14"
},
"navEffectiveDate": {
"val": "26/08/2014"
}
},
{
"nav": {
"val": "€21.95"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.60"
},
"navEffectiveDate": {
"val": "25/08/2014"
}
},
{
"nav": {
"val": "€21.82"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "22/08/2014"
}
},
{
"nav": {
"val": "€21.78"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.23"
},
"navEffectiveDate": {
"val": "21/08/2014"
}
},
{
"nav": {
"val": "€21.73"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.74"
},
"navEffectiveDate": {
"val": "20/08/2014"
}
},
{
"nav": {
"val": "€21.57"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.19"
},
"navEffectiveDate": {
"val": "19/08/2014"
}
},
{
"nav": {
"val": "€21.53"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "18/08/2014"
}
},
{
"nav": {
"val": "€21.44"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.28"
},
"navEffectiveDate": {
"val": "15/08/2014"
}
},
{
"nav": {
"val": "€21.50"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.46"
},
"navEffectiveDate": {
"val": "14/08/2014"
}
},
{
"nav": {
"val": "€21.60"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.37"
},
"navEffectiveDate": {
"val": "13/08/2014"
}
},
{
"nav": {
"val": "€21.52"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "12/08/2014"
}
},
{
"nav": {
"val": "€21.53"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "11/08/2014"
}
},
{
"nav": {
"val": "€21.55"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.51"
},
"navEffectiveDate": {
"val": "08/08/2014"
}
},
{
"nav": {
"val": "€21.66"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.14"
},
"navEffectiveDate": {
"val": "07/08/2014"
}
},
{
"nav": {
"val": "€21.63"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.19"
},
"navEffectiveDate": {
"val": "06/08/2014"
}
},
{
"nav": {
"val": "€21.59"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.28"
},
"navEffectiveDate": {
"val": "05/08/2014"
}
},
{
"nav": {
"val": "€21.53"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "1.08"
},
"navEffectiveDate": {
"val": "04/08/2014"
}
},
{
"nav": {
"val": "€21.30"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.47"
},
"navEffectiveDate": {
"val": "01/08/2014"
}
},
{
"nav": {
"val": "€21.40"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.56"
},
"navEffectiveDate": {
"val": "31/07/2014"
}
},
{
"nav": {
"val": "€21.52"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "30/07/2014"
}
},
{
"nav": {
"val": "€21.43"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.19"
},
"navEffectiveDate": {
"val": "29/07/2014"
}
},
{
"nav": {
"val": "€21.39"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "28/07/2014"
}
},
{
"nav": {
"val": "€21.40"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.09"
},
"navEffectiveDate": {
"val": "25/07/2014"
}
},
{
"nav": {
"val": "€21.38"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.23"
},
"navEffectiveDate": {
"val": "24/07/2014"
}
},
{
"nav": {
"val": "€21.33"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.14"
},
"navEffectiveDate": {
"val": "23/07/2014"
}
},
{
"nav": {
"val": "€21.30"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "1.09"
},
"navEffectiveDate": {
"val": "22/07/2014"
}
},
{
"nav": {
"val": "€21.07"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "21/07/2014"
}
},
{
"nav": {
"val": "€21.12"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/07/2014"
}
},
{
"nav": {
"val": "€21.12"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.09"
},
"navEffectiveDate": {
"val": "17/07/2014"
}
},
{
"nav": {
"val": "€21.14"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.48"
},
"navEffectiveDate": {
"val": "16/07/2014"
}
},
{
"nav": {
"val": "€21.04"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "15/07/2014"
}
},
{
"nav": {
"val": "€20.95"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "14/07/2014"
}
},
{
"nav": {
"val": "€20.87"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "11/07/2014"
}
},
{
"nav": {
"val": "€20.89"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.29"
},
"navEffectiveDate": {
"val": "10/07/2014"
}
},
{
"nav": {
"val": "€20.83"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "09/07/2014"
}
},
{
"nav": {
"val": "€20.76"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "08/07/2014"
}
},
{
"nav": {
"val": "€20.75"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.14"
},
"navEffectiveDate": {
"val": "07/07/2014"
}
},
{
"nav": {
"val": "€20.78"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.24"
},
"navEffectiveDate": {
"val": "04/07/2014"
}
},
{
"nav": {
"val": "€20.73"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.58"
},
"navEffectiveDate": {
"val": "03/07/2014"
}
},
{
"nav": {
"val": "€20.61"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "02/07/2014"
}
},
{
"nav": {
"val": "€20.49"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.84"
},
"navEffectiveDate": {
"val": "01/07/2014"
}
},
{
"nav": {
"val": "€20.32"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "30/06/2014"
}
},
{
"nav": {
"val": "€20.33"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.44"
},
"navEffectiveDate": {
"val": "27/06/2014"
}
},
{
"nav": {
"val": "€20.42"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "26/06/2014"
}
},
{
"nav": {
"val": "€20.38"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "25/06/2014"
}
},
{
"nav": {
"val": "€20.34"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "24/06/2014"
}
},
{
"nav": {
"val": "€20.36"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.54"
},
"navEffectiveDate": {
"val": "23/06/2014"
}
},
{
"nav": {
"val": "€20.25"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.25"
},
"navEffectiveDate": {
"val": "20/06/2014"
}
},
{
"nav": {
"val": "€20.20"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.25"
},
"navEffectiveDate": {
"val": "19/06/2014"
}
},
{
"nav": {
"val": "€20.25"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "18/06/2014"
}
},
{
"nav": {
"val": "€20.28"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.39"
},
"navEffectiveDate": {
"val": "17/06/2014"
}
},
{
"nav": {
"val": "€20.36"
},
"dlyNavChange": {
"val": "€-0.26"
},
"dlyNavPcnt": {
"val": "-1.26"
},
"navEffectiveDate": {
"val": "16/06/2014"
}
},
{
"nav": {
"val": "€20.62"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.29"
},
"navEffectiveDate": {
"val": "13/06/2014"
}
},
{
"nav": {
"val": "€20.56"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "12/06/2014"
}
},
{
"nav": {
"val": "€20.57"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.29"
},
"navEffectiveDate": {
"val": "11/06/2014"
}
},
{
"nav": {
"val": "€20.63"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.29"
},
"navEffectiveDate": {
"val": "10/06/2014"
}
},
{
"nav": {
"val": "€20.57"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {
"val": "0.98"
},
"navEffectiveDate": {
"val": "09/06/2014"
}
},
{
"nav": {
"val": "€20.37"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.25"
},
"navEffectiveDate": {
"val": "06/06/2014"
}
},
{
"nav": {
"val": "€20.32"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.39"
},
"navEffectiveDate": {
"val": "05/06/2014"
}
},
{
"nav": {
"val": "€20.40"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "04/06/2014"
}
},
{
"nav": {
"val": "€20.39"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.78"
},
"navEffectiveDate": {
"val": "03/06/2014"
}
},
{
"nav": {
"val": "€20.55"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "02/06/2014"
}
},
{
"nav": {
"val": "€20.43"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "0.94"
},
"navEffectiveDate": {
"val": "30/05/2014"
}
},
{
"nav": {
"val": "€20.24"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.70"
},
"navEffectiveDate": {
"val": "29/05/2014"
}
},
{
"nav": {
"val": "€20.10"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "28/05/2014"
}
},
{
"nav": {
"val": "€19.99"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.35"
},
"navEffectiveDate": {
"val": "27/05/2014"
}
},
{
"nav": {
"val": "€19.92"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.15"
},
"navEffectiveDate": {
"val": "26/05/2014"
}
},
{
"nav": {
"val": "€19.89"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.45"
},
"navEffectiveDate": {
"val": "23/05/2014"
}
},
{
"nav": {
"val": "€19.80"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "1.07"
},
"navEffectiveDate": {
"val": "22/05/2014"
}
},
{
"nav": {
"val": "€19.59"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.67"
},
"navEffectiveDate": {
"val": "21/05/2014"
}
},
{
"nav": {
"val": "€19.46"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "20/05/2014"
}
},
{
"nav": {
"val": "€19.48"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.66"
},
"navEffectiveDate": {
"val": "19/05/2014"
}
},
{
"nav": {
"val": "€19.61"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/05/2014"
}
},
{
"nav": {
"val": "€19.61"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.46"
},
"navEffectiveDate": {
"val": "15/05/2014"
}
},
{
"nav": {
"val": "€19.70"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "14/05/2014"
}
},
{
"nav": {
"val": "€19.66"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.41"
},
"navEffectiveDate": {
"val": "13/05/2014"
}
},
{
"nav": {
"val": "€19.58"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.41"
},
"navEffectiveDate": {
"val": "12/05/2014"
}
},
{
"nav": {
"val": "€19.66"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.77"
},
"navEffectiveDate": {
"val": "09/05/2014"
}
},
{
"nav": {
"val": "€19.51"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "08/05/2014"
}
},
{
"nav": {
"val": "€19.47"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.41"
},
"navEffectiveDate": {
"val": "07/05/2014"
}
},
{
"nav": {
"val": "€19.39"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.87"
},
"navEffectiveDate": {
"val": "06/05/2014"
}
},
{
"nav": {
"val": "€19.56"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "05/05/2014"
}
},
{
"nav": {
"val": "€19.56"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "02/05/2014"
}
},
{
"nav": {
"val": "€19.55"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "01/05/2014"
}
},
{
"nav": {
"val": "€19.51"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "30/04/2014"
}
},
{
"nav": {
"val": "€19.46"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "29/04/2014"
}
},
{
"nav": {
"val": "€19.42"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.61"
},
"navEffectiveDate": {
"val": "28/04/2014"
}
},
{
"nav": {
"val": "€19.54"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "25/04/2014"
}
},
{
"nav": {
"val": "€19.59"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "24/04/2014"
}
},
{
"nav": {
"val": "€19.55"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "23/04/2014"
}
},
{
"nav": {
"val": "€19.58"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.77"
},
"navEffectiveDate": {
"val": "22/04/2014"
}
},
{
"nav": {
"val": "€19.43"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "21/04/2014"
}
},
{
"nav": {
"val": "€19.48"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "17/04/2014"
}
},
{
"nav": {
"val": "€19.43"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "16/04/2014"
}
},
{
"nav": {
"val": "€19.37"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "15/04/2014"
}
},
{
"nav": {
"val": "€19.35"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "14/04/2014"
}
},
{
"nav": {
"val": "€19.41"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "11/04/2014"
}
},
{
"nav": {
"val": "€19.42"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.15"
},
"navEffectiveDate": {
"val": "10/04/2014"
}
},
{
"nav": {
"val": "€19.39"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "09/04/2014"
}
},
{
"nav": {
"val": "€19.35"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "08/04/2014"
}
},
{
"nav": {
"val": "€19.36"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "07/04/2014"
}
},
{
"nav": {
"val": "€19.40"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "04/04/2014"
}
},
{
"nav": {
"val": "€19.38"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.52"
},
"navEffectiveDate": {
"val": "03/04/2014"
}
},
{
"nav": {
"val": "€19.28"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.52"
},
"navEffectiveDate": {
"val": "02/04/2014"
}
},
{
"nav": {
"val": "€19.18"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.68"
},
"navEffectiveDate": {
"val": "01/04/2014"
}
},
{
"nav": {
"val": "€19.05"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.58"
},
"navEffectiveDate": {
"val": "31/03/2014"
}
},
{
"nav": {
"val": "€18.94"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "28/03/2014"
}
},
{
"nav": {
"val": "€18.89"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.64"
},
"navEffectiveDate": {
"val": "27/03/2014"
}
},
{
"nav": {
"val": "€18.77"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "26/03/2014"
}
},
{
"nav": {
"val": "€18.74"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "25/03/2014"
}
},
{
"nav": {
"val": "€18.68"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "24/03/2014"
}
},
{
"nav": {
"val": "€18.73"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "21/03/2014"
}
},
{
"nav": {
"val": "€18.75"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "1.02"
},
"navEffectiveDate": {
"val": "20/03/2014"
}
},
{
"nav": {
"val": "€18.56"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.87"
},
"navEffectiveDate": {
"val": "19/03/2014"
}
},
{
"nav": {
"val": "€18.40"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "18/03/2014"
}
},
{
"nav": {
"val": "€18.41"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.44"
},
"navEffectiveDate": {
"val": "17/03/2014"
}
},
{
"nav": {
"val": "€18.33"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.65"
},
"navEffectiveDate": {
"val": "14/03/2014"
}
},
{
"nav": {
"val": "€18.45"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "13/03/2014"
}
},
{
"nav": {
"val": "€18.44"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.75"
},
"navEffectiveDate": {
"val": "12/03/2014"
}
},
{
"nav": {
"val": "€18.58"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.38"
},
"navEffectiveDate": {
"val": "11/03/2014"
}
},
{
"nav": {
"val": "€18.65"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "10/03/2014"
}
},
{
"nav": {
"val": "€18.58"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "07/03/2014"
}
},
{
"nav": {
"val": "€18.63"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "06/03/2014"
}
},
{
"nav": {
"val": "€18.67"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "05/03/2014"
}
},
{
"nav": {
"val": "€18.64"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.70"
},
"navEffectiveDate": {
"val": "04/03/2014"
}
},
{
"nav": {
"val": "€18.51"
},
"dlyNavChange": {
"val": "€-0.26"
},
"dlyNavPcnt": {
"val": "-1.39"
},
"navEffectiveDate": {
"val": "03/03/2014"
}
},
{
"nav": {
"val": "€18.77"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.58"
},
"navEffectiveDate": {
"val": "28/02/2014"
}
},
{
"nav": {
"val": "€18.88"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "27/02/2014"
}
},
{
"nav": {
"val": "€18.94"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/02/2014"
}
},
{
"nav": {
"val": "€18.94"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "25/02/2014"
}
},
{
"nav": {
"val": "€18.88"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "24/02/2014"
}
},
{
"nav": {
"val": "€18.77"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "21/02/2014"
}
},
{
"nav": {
"val": "€18.81"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.74"
},
"navEffectiveDate": {
"val": "20/02/2014"
}
},
{
"nav": {
"val": "€18.95"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "19/02/2014"
}
},
{
"nav": {
"val": "€18.90"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "18/02/2014"
}
},
{
"nav": {
"val": "€18.95"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.48"
},
"navEffectiveDate": {
"val": "17/02/2014"
}
},
{
"nav": {
"val": "€18.86"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "14/02/2014"
}
},
{
"nav": {
"val": "€18.84"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.74"
},
"navEffectiveDate": {
"val": "13/02/2014"
}
},
{
"nav": {
"val": "€18.98"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.53"
},
"navEffectiveDate": {
"val": "12/02/2014"
}
},
{
"nav": {
"val": "€18.88"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "11/02/2014"
}
},
{
"nav": {
"val": "€18.86"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "10/02/2014"
}
},
{
"nav": {
"val": "€18.85"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.37"
},
"navEffectiveDate": {
"val": "07/02/2014"
}
},
{
"nav": {
"val": "€18.92"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "06/02/2014"
}
},
{
"nav": {
"val": "€18.94"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "05/02/2014"
}
},
{
"nav": {
"val": "€18.95"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.47"
},
"navEffectiveDate": {
"val": "04/02/2014"
}
},
{
"nav": {
"val": "€19.04"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "03/02/2014"
}
},
{
"nav": {
"val": "€19.10"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "31/01/2014"
}
},
{
"nav": {
"val": "€19.12"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "30/01/2014"
}
},
{
"nav": {
"val": "€19.04"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "29/01/2014"
}
},
{
"nav": {
"val": "€19.03"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.78"
},
"navEffectiveDate": {
"val": "28/01/2014"
}
},
{
"nav": {
"val": "€19.18"
},
"dlyNavChange": {
"val": "€-0.24"
},
"dlyNavPcnt": {
"val": "-1.24"
},
"navEffectiveDate": {
"val": "27/01/2014"
}
},
{
"nav": {
"val": "€19.42"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.77"
},
"navEffectiveDate": {
"val": "24/01/2014"
}
},
{
"nav": {
"val": "€19.57"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.66"
},
"navEffectiveDate": {
"val": "23/01/2014"
}
},
{
"nav": {
"val": "€19.70"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "22/01/2014"
}
},
{
"nav": {
"val": "€19.71"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "21/01/2014"
}
},
{
"nav": {
"val": "€19.64"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.41"
},
"navEffectiveDate": {
"val": "20/01/2014"
}
},
{
"nav": {
"val": "€19.72"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.87"
},
"navEffectiveDate": {
"val": "17/01/2014"
}
},
{
"nav": {
"val": "€19.55"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "16/01/2014"
}
},
{
"nav": {
"val": "€19.48"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {
"val": "1.14"
},
"navEffectiveDate": {
"val": "15/01/2014"
}
},
{
"nav": {
"val": "€19.26"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "14/01/2014"
}
},
{
"nav": {
"val": "€19.27"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "13/01/2014"
}
},
{
"nav": {
"val": "€19.28"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.36"
},
"navEffectiveDate": {
"val": "10/01/2014"
}
},
{
"nav": {
"val": "€19.35"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "09/01/2014"
}
},
{
"nav": {
"val": "€19.34"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "08/01/2014"
}
},
{
"nav": {
"val": "€19.32"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "07/01/2014"
}
},
{
"nav": {
"val": "€19.25"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "06/01/2014"
}
},
{
"nav": {
"val": "€19.29"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.63"
},
"navEffectiveDate": {
"val": "03/01/2014"
}
},
{
"nav": {
"val": "€19.17"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.47"
},
"navEffectiveDate": {
"val": "02/01/2014"
}
},
{
"nav": {
"val": "€19.08"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "1.11"
},
"navEffectiveDate": {
"val": "31/12/2013"
}
},
{
"nav": {
"val": "€19.08"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/12/2013"
}
},
{
"nav": {
"val": "€18.87"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "30/12/2013"
}
},
{
"nav": {
"val": "€18.86"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "27/12/2013"
}
},
{
"nav": {
"val": "€18.87"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "26/12/2013"
}
},
{
"nav": {
"val": "€18.93"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "24/12/2013"
}
},
{
"nav": {
"val": "€18.93"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "24/12/2013"
}
},
{
"nav": {
"val": "€18.85"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "23/12/2013"
}
},
{
"nav": {
"val": "€18.82"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "20/12/2013"
}
},
{
"nav": {
"val": "€18.84"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.80"
},
"navEffectiveDate": {
"val": "19/12/2013"
}
},
{
"nav": {
"val": "€18.69"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.81"
},
"navEffectiveDate": {
"val": "18/12/2013"
}
},
{
"nav": {
"val": "€18.54"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "17/12/2013"
}
},
{
"nav": {
"val": "€18.48"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "16/12/2013"
}
},
{
"nav": {
"val": "€18.52"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "13/12/2013"
}
},
{
"nav": {
"val": "€18.52"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "12/12/2013"
}
},
{
"nav": {
"val": "€18.49"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.54"
},
"navEffectiveDate": {
"val": "11/12/2013"
}
},
{
"nav": {
"val": "€18.59"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "10/12/2013"
}
},
{
"nav": {
"val": "€18.62"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.54"
},
"navEffectiveDate": {
"val": "09/12/2013"
}
},
{
"nav": {
"val": "€18.52"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "06/12/2013"
}
},
{
"nav": {
"val": "€18.58"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.96"
},
"navEffectiveDate": {
"val": "05/12/2013"
}
},
{
"nav": {
"val": "€18.76"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "04/12/2013"
}
},
{
"nav": {
"val": "€18.78"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.90"
},
"navEffectiveDate": {
"val": "03/12/2013"
}
},
{
"nav": {
"val": "€18.95"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "02/12/2013"
}
},
{
"nav": {
"val": "€18.90"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "29/11/2013"
}
},
{
"nav": {
"val": "€18.82"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "28/11/2013"
}
},
{
"nav": {
"val": "€18.81"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "27/11/2013"
}
},
{
"nav": {
"val": "€18.73"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.95"
},
"navEffectiveDate": {
"val": "26/11/2013"
}
},
{
"nav": {
"val": "€18.91"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "25/11/2013"
}
},
{
"nav": {
"val": "€18.90"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "22/11/2013"
}
},
{
"nav": {
"val": "€18.93"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.47"
},
"navEffectiveDate": {
"val": "21/11/2013"
}
},
{
"nav": {
"val": "€19.02"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.69"
},
"navEffectiveDate": {
"val": "20/11/2013"
}
},
{
"nav": {
"val": "€18.89"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "19/11/2013"
}
},
{
"nav": {
"val": "€18.92"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "18/11/2013"
}
},
{
"nav": {
"val": "€18.89"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "15/11/2013"
}
},
{
"nav": {
"val": "€18.86"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "14/11/2013"
}
},
{
"nav": {
"val": "€18.75"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "13/11/2013"
}
},
{
"nav": {
"val": "€18.80"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "12/11/2013"
}
},
{
"nav": {
"val": "€18.84"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.69"
},
"navEffectiveDate": {
"val": "11/11/2013"
}
},
{
"nav": {
"val": "€18.97"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "08/11/2013"
}
},
{
"nav": {
"val": "€18.96"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.64"
},
"navEffectiveDate": {
"val": "07/11/2013"
}
},
{
"nav": {
"val": "€18.84"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "06/11/2013"
}
},
{
"nav": {
"val": "€18.85"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.80"
},
"navEffectiveDate": {
"val": "05/11/2013"
}
},
{
"nav": {
"val": "€18.70"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "04/11/2013"
}
},
{
"nav": {
"val": "€18.71"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.70"
},
"navEffectiveDate": {
"val": "01/11/2013"
}
},
{
"nav": {
"val": "€18.58"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "1.25"
},
"navEffectiveDate": {
"val": "31/10/2013"
}
},
{
"nav": {
"val": "€18.35"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "30/10/2013"
}
},
{
"nav": {
"val": "€18.38"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "29/10/2013"
}
},
{
"nav": {
"val": "€18.36"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "28/10/2013"
}
},
{
"nav": {
"val": "€18.38"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.33"
},
"navEffectiveDate": {
"val": "25/10/2013"
}
},
{
"nav": {
"val": "€18.44"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "24/10/2013"
}
},
{
"nav": {
"val": "€18.40"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "23/10/2013"
}
},
{
"nav": {
"val": "€18.45"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.65"
},
"navEffectiveDate": {
"val": "22/10/2013"
}
},
{
"nav": {
"val": "€18.57"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "21/10/2013"
}
},
{
"nav": {
"val": "€18.55"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/10/2013"
}
},
{
"nav": {
"val": "€18.55"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.75"
},
"navEffectiveDate": {
"val": "17/10/2013"
}
},
{
"nav": {
"val": "€18.69"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "16/10/2013"
}
},
{
"nav": {
"val": "€18.70"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.70"
},
"navEffectiveDate": {
"val": "15/10/2013"
}
},
{
"nav": {
"val": "€18.57"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "14/10/2013"
}
},
{
"nav": {
"val": "€18.59"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "11/10/2013"
}
},
{
"nav": {
"val": "€18.60"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "10/10/2013"
}
},
{
"nav": {
"val": "€18.52"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "09/10/2013"
}
},
{
"nav": {
"val": "€18.50"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "08/10/2013"
}
},
{
"nav": {
"val": "€18.47"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/10/2013"
}
},
{
"nav": {
"val": "€18.47"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.60"
},
"navEffectiveDate": {
"val": "04/10/2013"
}
},
{
"nav": {
"val": "€18.36"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "03/10/2013"
}
},
{
"nav": {
"val": "€18.40"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "02/10/2013"
}
},
{
"nav": {
"val": "€18.45"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "01/10/2013"
}
},
{
"nav": {
"val": "€18.47"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "30/09/2013"
}
},
{
"nav": {
"val": "€18.45"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.16"
},
"navEffectiveDate": {
"val": "27/09/2013"
}
},
{
"nav": {
"val": "€18.48"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "26/09/2013"
}
},
{
"nav": {
"val": "€18.39"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "25/09/2013"
}
},
{
"nav": {
"val": "€18.43"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "24/09/2013"
}
},
{
"nav": {
"val": "€18.49"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "23/09/2013"
}
},
{
"nav": {
"val": "€18.48"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "20/09/2013"
}
},
{
"nav": {
"val": "€18.49"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.65"
},
"navEffectiveDate": {
"val": "19/09/2013"
}
},
{
"nav": {
"val": "€18.37"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.76"
},
"navEffectiveDate": {
"val": "18/09/2013"
}
},
{
"nav": {
"val": "€18.51"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "17/09/2013"
}
},
{
"nav": {
"val": "€18.57"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "16/09/2013"
}
},
{
"nav": {
"val": "€18.50"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.27"
},
"navEffectiveDate": {
"val": "13/09/2013"
}
},
{
"nav": {
"val": "€18.45"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "12/09/2013"
}
},
{
"nav": {
"val": "€18.51"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "11/09/2013"
}
},
{
"nav": {
"val": "€18.55"
},
"dlyNavChange": {
"val": "€0.25"
},
"dlyNavPcnt": {
"val": "1.37"
},
"navEffectiveDate": {
"val": "10/09/2013"
}
},
{
"nav": {
"val": "€18.30"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.60"
},
"navEffectiveDate": {
"val": "09/09/2013"
}
},
{
"nav": {
"val": "€18.41"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "06/09/2013"
}
},
{
"nav": {
"val": "€18.43"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "05/09/2013"
}
},
{
"nav": {
"val": "€18.36"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.86"
},
"navEffectiveDate": {
"val": "04/09/2013"
}
},
{
"nav": {
"val": "€18.52"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "03/09/2013"
}
},
{
"nav": {
"val": "€18.54"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.65"
},
"navEffectiveDate": {
"val": "02/09/2013"
}
},
{
"nav": {
"val": "€18.42"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.27"
},
"navEffectiveDate": {
"val": "30/08/2013"
}
},
{
"nav": {
"val": "€18.37"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.77"
},
"navEffectiveDate": {
"val": "29/08/2013"
}
},
{
"nav": {
"val": "€18.23"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.82"
},
"navEffectiveDate": {
"val": "28/08/2013"
}
},
{
"nav": {
"val": "€18.38"
},
"dlyNavChange": {
"val": "€-0.33"
},
"dlyNavPcnt": {
"val": "-1.76"
},
"navEffectiveDate": {
"val": "27/08/2013"
}
},
{
"nav": {
"val": "€18.71"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.48"
},
"navEffectiveDate": {
"val": "26/08/2013"
}
},
{
"nav": {
"val": "€18.80"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "23/08/2013"
}
},
{
"nav": {
"val": "€18.86"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "22/08/2013"
}
},
{
"nav": {
"val": "€18.84"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "21/08/2013"
}
},
{
"nav": {
"val": "€18.82"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.90"
},
"navEffectiveDate": {
"val": "20/08/2013"
}
},
{
"nav": {
"val": "€18.99"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "19/08/2013"
}
},
{
"nav": {
"val": "€18.91"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "16/08/2013"
}
},
{
"nav": {
"val": "€18.97"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.58"
},
"navEffectiveDate": {
"val": "15/08/2013"
}
},
{
"nav": {
"val": "€19.08"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "14/08/2013"
}
},
{
"nav": {
"val": "€19.09"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.58"
},
"navEffectiveDate": {
"val": "13/08/2013"
}
},
{
"nav": {
"val": "€18.98"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "12/08/2013"
}
},
{
"nav": {
"val": "€18.95"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.58"
},
"navEffectiveDate": {
"val": "09/08/2013"
}
},
{
"nav": {
"val": "€18.84"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "08/08/2013"
}
},
{
"nav": {
"val": "€18.81"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "07/08/2013"
}
},
{
"nav": {
"val": "€18.81"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.53"
},
"navEffectiveDate": {
"val": "06/08/2013"
}
},
{
"nav": {
"val": "€18.91"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.75"
},
"navEffectiveDate": {
"val": "05/08/2013"
}
},
{
"nav": {
"val": "€18.77"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.37"
},
"navEffectiveDate": {
"val": "02/08/2013"
}
},
{
"nav": {
"val": "€18.84"
},
"dlyNavChange": {
"val": "€0.24"
},
"dlyNavPcnt": {
"val": "1.29"
},
"navEffectiveDate": {
"val": "01/08/2013"
}
},
{
"nav": {
"val": "€18.60"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "31/07/2013"
}
},
{
"nav": {
"val": "€18.61"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "30/07/2013"
}
},
{
"nav": {
"val": "€18.61"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "29/07/2013"
}
},
{
"nav": {
"val": "€18.63"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/07/2013"
}
},
{
"nav": {
"val": "€18.63"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.90"
},
"navEffectiveDate": {
"val": "25/07/2013"
}
},
{
"nav": {
"val": "€18.80"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.63"
},
"navEffectiveDate": {
"val": "24/07/2013"
}
},
{
"nav": {
"val": "€18.92"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "23/07/2013"
}
},
{
"nav": {
"val": "€18.92"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "22/07/2013"
}
},
{
"nav": {
"val": "€18.89"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "19/07/2013"
}
},
{
"nav": {
"val": "€18.89"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "18/07/2013"
}
},
{
"nav": {
"val": "€18.83"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.64"
},
"navEffectiveDate": {
"val": "17/07/2013"
}
},
{
"nav": {
"val": "€18.71"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.48"
},
"navEffectiveDate": {
"val": "16/07/2013"
}
},
{
"nav": {
"val": "€18.80"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.53"
},
"navEffectiveDate": {
"val": "15/07/2013"
}
},
{
"nav": {
"val": "€18.70"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.65"
},
"navEffectiveDate": {
"val": "12/07/2013"
}
},
{
"nav": {
"val": "€18.58"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "11/07/2013"
}
},
{
"nav": {
"val": "€18.63"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-1.01"
},
"navEffectiveDate": {
"val": "10/07/2013"
}
},
{
"nav": {
"val": "€18.82"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.97"
},
"navEffectiveDate": {
"val": "09/07/2013"
}
},
{
"nav": {
"val": "€18.64"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.37"
},
"navEffectiveDate": {
"val": "08/07/2013"
}
},
{
"nav": {
"val": "€18.71"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "05/07/2013"
}
},
{
"nav": {
"val": "€18.63"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "1.25"
},
"navEffectiveDate": {
"val": "04/07/2013"
}
},
{
"nav": {
"val": "€18.40"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.59"
},
"navEffectiveDate": {
"val": "03/07/2013"
}
},
{
"nav": {
"val": "€18.51"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {
"val": "1.09"
},
"navEffectiveDate": {
"val": "02/07/2013"
}
},
{
"nav": {
"val": "€18.31"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "01/07/2013"
}
},
{
"nav": {
"val": "€18.25"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "28/06/2013"
}
},
{
"nav": {
"val": "€18.23"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "27/06/2013"
}
},
{
"nav": {
"val": "€18.20"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.72"
},
"navEffectiveDate": {
"val": "26/06/2013"
}
},
{
"nav": {
"val": "€18.07"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.44"
},
"navEffectiveDate": {
"val": "25/06/2013"
}
},
{
"nav": {
"val": "€18.15"
},
"dlyNavChange": {
"val": "€-0.24"
},
"dlyNavPcnt": {
"val": "-1.31"
},
"navEffectiveDate": {
"val": "24/06/2013"
}
},
{
"nav": {
"val": "€18.39"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "21/06/2013"
}
},
{
"nav": {
"val": "€18.35"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {
"val": "-0.97"
},
"navEffectiveDate": {
"val": "20/06/2013"
}
},
{
"nav": {
"val": "€18.53"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.76"
},
"navEffectiveDate": {
"val": "19/06/2013"
}
},
{
"nav": {
"val": "€18.39"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "18/06/2013"
}
},
{
"nav": {
"val": "€18.38"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.81"
},
"navEffectiveDate": {
"val": "17/06/2013"
}
},
{
"nav": {
"val": "€18.53"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "14/06/2013"
}
},
{
"nav": {
"val": "€18.55"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {
"val": "-1.12"
},
"navEffectiveDate": {
"val": "13/06/2013"
}
},
{
"nav": {
"val": "€18.76"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "12/06/2013"
}
},
{
"nav": {
"val": "€18.78"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.79"
},
"navEffectiveDate": {
"val": "11/06/2013"
}
},
{
"nav": {
"val": "€18.93"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.37"
},
"navEffectiveDate": {
"val": "10/06/2013"
}
},
{
"nav": {
"val": "€19.00"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "07/06/2013"
}
},
{
"nav": {
"val": "€18.94"
},
"dlyNavChange": {
"val": "€-0.24"
},
"dlyNavPcnt": {
"val": "-1.25"
},
"navEffectiveDate": {
"val": "06/06/2013"
}
},
{
"nav": {
"val": "€19.18"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.05"
},
"navEffectiveDate": {
"val": "05/06/2013"
}
},
{
"nav": {
"val": "€19.19"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/06/2013"
}
},
{
"nav": {
"val": "€19.19"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "03/06/2013"
}
},
{
"nav": {
"val": "€19.19"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.10"
},
"navEffectiveDate": {
"val": "31/05/2013"
}
},
{
"nav": {
"val": "€19.21"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "30/05/2013"
}
},
{
"nav": {
"val": "€19.27"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.46"
},
"navEffectiveDate": {
"val": "29/05/2013"
}
},
{
"nav": {
"val": "€19.36"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {
"val": "0.99"
},
"navEffectiveDate": {
"val": "28/05/2013"
}
},
{
"nav": {
"val": "€19.17"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "27/05/2013"
}
},
{
"nav": {
"val": "€19.16"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "24/05/2013"
}
},
{
"nav": {
"val": "€19.13"
},
"dlyNavChange": {
"val": "€-0.23"
},
"dlyNavPcnt": {
"val": "-1.19"
},
"navEffectiveDate": {
"val": "23/05/2013"
}
},
{
"nav": {
"val": "€19.36"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.26"
},
"navEffectiveDate": {
"val": "22/05/2013"
}
},
{
"nav": {
"val": "€19.31"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "21/05/2013"
}
},
{
"nav": {
"val": "€19.30"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.10"
},
"navEffectiveDate": {
"val": "20/05/2013"
}
},
{
"nav": {
"val": "€19.28"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.57"
},
"navEffectiveDate": {
"val": "17/05/2013"
}
},
{
"nav": {
"val": "€19.17"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "16/05/2013"
}
},
{
"nav": {
"val": "€19.17"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.47"
},
"navEffectiveDate": {
"val": "15/05/2013"
}
},
{
"nav": {
"val": "€19.08"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "14/05/2013"
}
},
{
"nav": {
"val": "€19.05"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "13/05/2013"
}
},
{
"nav": {
"val": "€18.99"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "10/05/2013"
}
},
{
"nav": {
"val": "€18.91"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.96"
},
"navEffectiveDate": {
"val": "09/05/2013"
}
},
{
"nav": {
"val": "€18.73"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "08/05/2013"
}
},
{
"nav": {
"val": "€18.72"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.27"
},
"navEffectiveDate": {
"val": "07/05/2013"
}
},
{
"nav": {
"val": "€18.67"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "06/05/2013"
}
},
{
"nav": {
"val": "€18.60"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "03/05/2013"
}
},
{
"nav": {
"val": "€18.59"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {
"val": "1.20"
},
"navEffectiveDate": {
"val": "02/05/2013"
}
},
{
"nav": {
"val": "€18.37"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "01/05/2013"
}
},
{
"nav": {
"val": "€18.41"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "30/04/2013"
}
},
{
"nav": {
"val": "€18.47"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "29/04/2013"
}
},
{
"nav": {
"val": "€18.44"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "26/04/2013"
}
},
{
"nav": {
"val": "€18.48"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.33"
},
"navEffectiveDate": {
"val": "25/04/2013"
}
},
{
"nav": {
"val": "€18.42"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {
"val": "0.99"
},
"navEffectiveDate": {
"val": "24/04/2013"
}
},
{
"nav": {
"val": "€18.24"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.61"
},
"navEffectiveDate": {
"val": "23/04/2013"
}
},
{
"nav": {
"val": "€18.13"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "22/04/2013"
}
},
{
"nav": {
"val": "€18.09"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.61"
},
"navEffectiveDate": {
"val": "19/04/2013"
}
},
{
"nav": {
"val": "€17.98"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.66"
},
"navEffectiveDate": {
"val": "18/04/2013"
}
},
{
"nav": {
"val": "€18.10"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.17"
},
"navEffectiveDate": {
"val": "17/04/2013"
}
},
{
"nav": {
"val": "€18.07"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.82"
},
"navEffectiveDate": {
"val": "16/04/2013"
}
},
{
"nav": {
"val": "€18.22"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {
"val": "-1.14"
},
"navEffectiveDate": {
"val": "15/04/2013"
}
},
{
"nav": {
"val": "€18.43"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "12/04/2013"
}
},
{
"nav": {
"val": "€18.49"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "11/04/2013"
}
},
{
"nav": {
"val": "€18.48"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.27"
},
"navEffectiveDate": {
"val": "10/04/2013"
}
},
{
"nav": {
"val": "€18.43"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.05"
},
"navEffectiveDate": {
"val": "09/04/2013"
}
},
{
"nav": {
"val": "€18.42"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.16"
},
"navEffectiveDate": {
"val": "08/04/2013"
}
},
{
"nav": {
"val": "€18.39"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {
"val": "-0.92"
},
"navEffectiveDate": {
"val": "05/04/2013"
}
},
{
"nav": {
"val": "€18.56"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.59"
},
"navEffectiveDate": {
"val": "04/04/2013"
}
},
{
"nav": {
"val": "€18.67"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.48"
},
"navEffectiveDate": {
"val": "03/04/2013"
}
},
{
"nav": {
"val": "€18.76"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.75"
},
"navEffectiveDate": {
"val": "02/04/2013"
}
},
{
"nav": {
"val": "€18.62"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "01/04/2013"
}
},
{
"nav": {
"val": "€18.66"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "28/03/2013"
}
},
{
"nav": {
"val": "€18.66"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/03/2013"
}
},
{
"nav": {
"val": "€18.70"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "27/03/2013"
}
},
{
"nav": {
"val": "€18.59"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "26/03/2013"
}
},
{
"nav": {
"val": "€18.57"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {
"val": "1.09"
},
"navEffectiveDate": {
"val": "25/03/2013"
}
},
{
"nav": {
"val": "€18.37"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-1.02"
},
"navEffectiveDate": {
"val": "22/03/2013"
}
},
{
"nav": {
"val": "€18.56"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "21/03/2013"
}
},
{
"nav": {
"val": "€18.49"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "20/03/2013"
}
},
{
"nav": {
"val": "€18.53"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "19/03/2013"
}
},
{
"nav": {
"val": "€18.46"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.65"
},
"navEffectiveDate": {
"val": "18/03/2013"
}
},
{
"nav": {
"val": "€18.34"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {
"val": "-0.70"
},
"navEffectiveDate": {
"val": "15/03/2013"
}
},
{
"nav": {
"val": "€18.47"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.38"
},
"navEffectiveDate": {
"val": "14/03/2013"
}
},
{
"nav": {
"val": "€18.54"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "13/03/2013"
}
},
{
"nav": {
"val": "€18.46"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.71"
},
"navEffectiveDate": {
"val": "12/03/2013"
}
},
{
"nav": {
"val": "€18.33"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.11"
},
"navEffectiveDate": {
"val": "11/03/2013"
}
},
{
"nav": {
"val": "€18.35"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "0.82"
},
"navEffectiveDate": {
"val": "08/03/2013"
}
},
{
"nav": {
"val": "€18.20"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.44"
},
"navEffectiveDate": {
"val": "07/03/2013"
}
},
{
"nav": {
"val": "€18.28"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "06/03/2013"
}
},
{
"nav": {
"val": "€18.18"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "05/03/2013"
}
},
{
"nav": {
"val": "€18.14"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.38"
},
"navEffectiveDate": {
"val": "04/03/2013"
}
},
{
"nav": {
"val": "€18.21"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.17"
},
"navEffectiveDate": {
"val": "01/03/2013"
}
},
{
"nav": {
"val": "€18.18"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "28/02/2013"
}
},
{
"nav": {
"val": "€18.14"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.27"
},
"navEffectiveDate": {
"val": "27/02/2013"
}
},
{
"nav": {
"val": "€18.19"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "26/02/2013"
}
},
{
"nav": {
"val": "€18.23"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.50"
},
"navEffectiveDate": {
"val": "25/02/2013"
}
},
{
"nav": {
"val": "€18.14"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "22/02/2013"
}
},
{
"nav": {
"val": "€18.13"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "21/02/2013"
}
},
{
"nav": {
"val": "€18.17"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.66"
},
"navEffectiveDate": {
"val": "20/02/2013"
}
},
{
"nav": {
"val": "€18.05"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.28"
},
"navEffectiveDate": {
"val": "19/02/2013"
}
},
{
"nav": {
"val": "€18.10"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/02/2013"
}
},
{
"nav": {
"val": "€18.10"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "15/02/2013"
}
},
{
"nav": {
"val": "€18.09"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "14/02/2013"
}
},
{
"nav": {
"val": "€18.07"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.11"
},
"navEffectiveDate": {
"val": "13/02/2013"
}
},
{
"nav": {
"val": "€18.05"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "12/02/2013"
}
},
{
"nav": {
"val": "€18.04"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.33"
},
"navEffectiveDate": {
"val": "11/02/2013"
}
},
{
"nav": {
"val": "€18.10"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.67"
},
"navEffectiveDate": {
"val": "08/02/2013"
}
},
{
"nav": {
"val": "€17.98"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.73"
},
"navEffectiveDate": {
"val": "07/02/2013"
}
},
{
"nav": {
"val": "€17.85"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.90"
},
"navEffectiveDate": {
"val": "06/02/2013"
}
},
{
"nav": {
"val": "€17.69"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.17"
},
"navEffectiveDate": {
"val": "05/02/2013"
}
},
{
"nav": {
"val": "€17.72"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "1.20"
},
"navEffectiveDate": {
"val": "04/02/2013"
}
},
{
"nav": {
"val": "€17.51"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.17"
},
"navEffectiveDate": {
"val": "01/02/2013"
}
},
{
"nav": {
"val": "€17.48"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "31/01/2013"
}
},
{
"nav": {
"val": "€17.48"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.46"
},
"navEffectiveDate": {
"val": "30/01/2013"
}
},
{
"nav": {
"val": "€17.56"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.28"
},
"navEffectiveDate": {
"val": "29/01/2013"
}
},
{
"nav": {
"val": "€17.61"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.23"
},
"navEffectiveDate": {
"val": "28/01/2013"
}
},
{
"nav": {
"val": "€17.57"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.23"
},
"navEffectiveDate": {
"val": "25/01/2013"
}
},
{
"nav": {
"val": "€17.61"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.23"
},
"navEffectiveDate": {
"val": "24/01/2013"
}
},
{
"nav": {
"val": "€17.65"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.17"
},
"navEffectiveDate": {
"val": "23/01/2013"
}
},
{
"nav": {
"val": "€17.62"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.23"
},
"navEffectiveDate": {
"val": "22/01/2013"
}
},
{
"nav": {
"val": "€17.66"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.17"
},
"navEffectiveDate": {
"val": "21/01/2013"
}
},
{
"nav": {
"val": "€17.69"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.80"
},
"navEffectiveDate": {
"val": "18/01/2013"
}
},
{
"nav": {
"val": "€17.55"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.57"
},
"navEffectiveDate": {
"val": "17/01/2013"
}
},
{
"nav": {
"val": "€17.65"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "16/01/2013"
}
},
{
"nav": {
"val": "€17.59"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.80"
},
"navEffectiveDate": {
"val": "15/01/2013"
}
},
{
"nav": {
"val": "€17.45"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.17"
},
"navEffectiveDate": {
"val": "14/01/2013"
}
},
{
"nav": {
"val": "€17.48"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.51"
},
"navEffectiveDate": {
"val": "11/01/2013"
}
},
{
"nav": {
"val": "€17.57"
},
"dlyNavChange": {
"val": "€-0.24"
},
"dlyNavPcnt": {
"val": "-1.35"
},
"navEffectiveDate": {
"val": "10/01/2013"
}
},
{
"nav": {
"val": "€17.81"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.74"
},
"navEffectiveDate": {
"val": "09/01/2013"
}
},
{
"nav": {
"val": "€17.68"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.91"
},
"navEffectiveDate": {
"val": "08/01/2013"
}
},
{
"nav": {
"val": "€17.52"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.69"
},
"navEffectiveDate": {
"val": "07/01/2013"
}
},
{
"nav": {
"val": "€17.40"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "04/01/2013"
}
},
{
"nav": {
"val": "€17.38"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "1.22"
},
"navEffectiveDate": {
"val": "03/01/2013"
}
},
{
"nav": {
"val": "€17.17"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "0.94"
},
"navEffectiveDate": {
"val": "02/01/2013"
}
},
{
"nav": {
"val": "€17.01"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "01/01/2013"
}
},
{
"nav": {
"val": "€17.01"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "1.01"
},
"navEffectiveDate": {
"val": "31/12/2012"
}
},
{
"nav": {
"val": "€16.84"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "28/12/2012"
}
},
{
"nav": {
"val": "€16.77"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.48"
},
"navEffectiveDate": {
"val": "27/12/2012"
}
},
{
"nav": {
"val": "€16.69"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "26/12/2012"
}
},
{
"nav": {
"val": "€16.73"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/12/2012"
}
},
{
"nav": {
"val": "€16.73"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "24/12/2012"
}
},
{
"nav": {
"val": "€16.71"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "21/12/2012"
}
},
{
"nav": {
"val": "€16.70"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "20/12/2012"
}
},
{
"nav": {
"val": "€16.67"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "19/12/2012"
}
},
{
"nav": {
"val": "€16.65"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "18/12/2012"
}
},
{
"nav": {
"val": "€16.65"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/12/2012"
}
},
{
"nav": {
"val": "€16.65"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.60"
},
"navEffectiveDate": {
"val": "14/12/2012"
}
},
{
"nav": {
"val": "€16.75"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.42"
},
"navEffectiveDate": {
"val": "13/12/2012"
}
},
{
"nav": {
"val": "€16.82"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "12/12/2012"
}
},
{
"nav": {
"val": "€16.79"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.42"
},
"navEffectiveDate": {
"val": "11/12/2012"
}
},
{
"nav": {
"val": "€16.86"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "10/12/2012"
}
},
{
"nav": {
"val": "€16.81"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "07/12/2012"
}
},
{
"nav": {
"val": "€16.74"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.84"
},
"navEffectiveDate": {
"val": "06/12/2012"
}
},
{
"nav": {
"val": "€16.60"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "05/12/2012"
}
},
{
"nav": {
"val": "€16.54"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "04/12/2012"
}
},
{
"nav": {
"val": "€16.54"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.54"
},
"navEffectiveDate": {
"val": "03/12/2012"
}
},
{
"nav": {
"val": "€16.63"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.06"
},
"navEffectiveDate": {
"val": "30/11/2012"
}
},
{
"nav": {
"val": "€16.64"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.79"
},
"navEffectiveDate": {
"val": "29/11/2012"
}
},
{
"nav": {
"val": "€16.51"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "28/11/2012"
}
},
{
"nav": {
"val": "€16.48"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "27/11/2012"
}
},
{
"nav": {
"val": "€16.52"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "26/11/2012"
}
},
{
"nav": {
"val": "€16.57"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.42"
},
"navEffectiveDate": {
"val": "23/11/2012"
}
},
{
"nav": {
"val": "€16.64"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.36"
},
"navEffectiveDate": {
"val": "22/11/2012"
}
},
{
"nav": {
"val": "€16.70"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "21/11/2012"
}
},
{
"nav": {
"val": "€16.72"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "20/11/2012"
}
},
{
"nav": {
"val": "€16.70"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.71"
},
"navEffectiveDate": {
"val": "19/11/2012"
}
},
{
"nav": {
"val": "€16.82"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "16/11/2012"
}
},
{
"nav": {
"val": "€16.79"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "15/11/2012"
}
},
{
"nav": {
"val": "€16.83"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "14/11/2012"
}
},
{
"nav": {
"val": "€16.85"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.65"
},
"navEffectiveDate": {
"val": "13/11/2012"
}
},
{
"nav": {
"val": "€16.96"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.41"
},
"navEffectiveDate": {
"val": "12/11/2012"
}
},
{
"nav": {
"val": "€17.03"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "09/11/2012"
}
},
{
"nav": {
"val": "€17.01"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.24"
},
"navEffectiveDate": {
"val": "08/11/2012"
}
},
{
"nav": {
"val": "€16.97"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "07/11/2012"
}
},
{
"nav": {
"val": "€16.95"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "06/11/2012"
}
},
{
"nav": {
"val": "€16.94"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "05/11/2012"
}
},
{
"nav": {
"val": "€16.89"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.78"
},
"navEffectiveDate": {
"val": "02/11/2012"
}
},
{
"nav": {
"val": "€16.76"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.66"
},
"navEffectiveDate": {
"val": "01/11/2012"
}
},
{
"nav": {
"val": "€16.65"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "31/10/2012"
}
},
{
"nav": {
"val": "€16.67"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.60"
},
"navEffectiveDate": {
"val": "30/10/2012"
}
},
{
"nav": {
"val": "€16.77"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.54"
},
"navEffectiveDate": {
"val": "29/10/2012"
}
},
{
"nav": {
"val": "€16.68"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "26/10/2012"
}
},
{
"nav": {
"val": "€16.71"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "25/10/2012"
}
},
{
"nav": {
"val": "€16.69"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "24/10/2012"
}
},
{
"nav": {
"val": "€16.71"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "23/10/2012"
}
},
{
"nav": {
"val": "€16.69"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.54"
},
"navEffectiveDate": {
"val": "22/10/2012"
}
},
{
"nav": {
"val": "€16.78"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "19/10/2012"
}
},
{
"nav": {
"val": "€16.72"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.54"
},
"navEffectiveDate": {
"val": "18/10/2012"
}
},
{
"nav": {
"val": "€16.63"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.48"
},
"navEffectiveDate": {
"val": "17/10/2012"
}
},
{
"nav": {
"val": "€16.71"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "16/10/2012"
}
},
{
"nav": {
"val": "€16.69"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "15/10/2012"
}
},
{
"nav": {
"val": "€16.71"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "12/10/2012"
}
},
{
"nav": {
"val": "€16.76"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "11/10/2012"
}
},
{
"nav": {
"val": "€16.70"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "10/10/2012"
}
},
{
"nav": {
"val": "€16.72"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.66"
},
"navEffectiveDate": {
"val": "09/10/2012"
}
},
{
"nav": {
"val": "€16.61"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.54"
},
"navEffectiveDate": {
"val": "08/10/2012"
}
},
{
"nav": {
"val": "€16.52"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.06"
},
"navEffectiveDate": {
"val": "05/10/2012"
}
},
{
"nav": {
"val": "€16.53"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "04/10/2012"
}
},
{
"nav": {
"val": "€16.58"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "03/10/2012"
}
},
{
"nav": {
"val": "€16.55"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.06"
},
"navEffectiveDate": {
"val": "02/10/2012"
}
},
{
"nav": {
"val": "€16.56"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "01/10/2012"
}
},
{
"nav": {
"val": "€16.59"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.61"
},
"navEffectiveDate": {
"val": "28/09/2012"
}
},
{
"nav": {
"val": "€16.49"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "27/09/2012"
}
},
{
"nav": {
"val": "€16.53"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.24"
},
"navEffectiveDate": {
"val": "26/09/2012"
}
},
{
"nav": {
"val": "€16.57"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "25/09/2012"
}
},
{
"nav": {
"val": "€16.57"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.42"
},
"navEffectiveDate": {
"val": "24/09/2012"
}
},
{
"nav": {
"val": "€16.64"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "21/09/2012"
}
},
{
"nav": {
"val": "€16.59"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "20/09/2012"
}
},
{
"nav": {
"val": "€16.58"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.06"
},
"navEffectiveDate": {
"val": "19/09/2012"
}
},
{
"nav": {
"val": "€16.59"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "18/09/2012"
}
},
{
"nav": {
"val": "€16.57"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "17/09/2012"
}
},
{
"nav": {
"val": "€16.56"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "14/09/2012"
}
},
{
"nav": {
"val": "€16.51"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "13/09/2012"
}
},
{
"nav": {
"val": "€16.53"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "12/09/2012"
}
},
{
"nav": {
"val": "€16.44"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.66"
},
"navEffectiveDate": {
"val": "11/09/2012"
}
},
{
"nav": {
"val": "€16.55"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "10/09/2012"
}
},
{
"nav": {
"val": "€16.53"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "07/09/2012"
}
},
{
"nav": {
"val": "€16.58"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "06/09/2012"
}
},
{
"nav": {
"val": "€16.49"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.36"
},
"navEffectiveDate": {
"val": "05/09/2012"
}
},
{
"nav": {
"val": "€16.55"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "04/09/2012"
}
},
{
"nav": {
"val": "€16.53"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "03/09/2012"
}
},
{
"nav": {
"val": "€16.56"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "31/08/2012"
}
},
{
"nav": {
"val": "€16.61"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "30/08/2012"
}
},
{
"nav": {
"val": "€16.59"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.48"
},
"navEffectiveDate": {
"val": "29/08/2012"
}
},
{
"nav": {
"val": "€16.51"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.48"
},
"navEffectiveDate": {
"val": "28/08/2012"
}
},
{
"nav": {
"val": "€16.59"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.24"
},
"navEffectiveDate": {
"val": "27/08/2012"
}
},
{
"nav": {
"val": "€16.55"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "24/08/2012"
}
},
{
"nav": {
"val": "€16.47"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.60"
},
"navEffectiveDate": {
"val": "23/08/2012"
}
},
{
"nav": {
"val": "€16.57"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {
"val": "-0.90"
},
"navEffectiveDate": {
"val": "22/08/2012"
}
},
{
"nav": {
"val": "€16.72"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {
"val": "-1.12"
},
"navEffectiveDate": {
"val": "21/08/2012"
}
},
{
"nav": {
"val": "€16.91"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "20/08/2012"
}
},
{
"nav": {
"val": "€16.93"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "17/08/2012"
}
},
{
"nav": {
"val": "€16.87"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.48"
},
"navEffectiveDate": {
"val": "16/08/2012"
}
},
{
"nav": {
"val": "€16.79"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.42"
},
"navEffectiveDate": {
"val": "15/08/2012"
}
},
{
"nav": {
"val": "€16.72"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "14/08/2012"
}
},
{
"nav": {
"val": "€16.71"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "13/08/2012"
}
},
{
"nav": {
"val": "€16.73"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "10/08/2012"
}
},
{
"nav": {
"val": "€16.72"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.60"
},
"navEffectiveDate": {
"val": "09/08/2012"
}
},
{
"nav": {
"val": "€16.62"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "1.03"
},
"navEffectiveDate": {
"val": "08/08/2012"
}
},
{
"nav": {
"val": "€16.45"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "07/08/2012"
}
},
{
"nav": {
"val": "€16.40"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.61"
},
"navEffectiveDate": {
"val": "06/08/2012"
}
},
{
"nav": {
"val": "€16.30"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-1.21"
},
"navEffectiveDate": {
"val": "03/08/2012"
}
},
{
"nav": {
"val": "€16.50"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "02/08/2012"
}
},
{
"nav": {
"val": "€16.41"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.80"
},
"navEffectiveDate": {
"val": "01/08/2012"
}
},
{
"nav": {
"val": "€16.28"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.43"
},
"navEffectiveDate": {
"val": "31/07/2012"
}
},
{
"nav": {
"val": "€16.35"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "0.86"
},
"navEffectiveDate": {
"val": "30/07/2012"
}
},
{
"nav": {
"val": "€16.21"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.19"
},
"navEffectiveDate": {
"val": "27/07/2012"
}
},
{
"nav": {
"val": "€16.18"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.49"
},
"navEffectiveDate": {
"val": "26/07/2012"
}
},
{
"nav": {
"val": "€16.26"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.97"
},
"navEffectiveDate": {
"val": "25/07/2012"
}
},
{
"nav": {
"val": "€16.42"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "24/07/2012"
}
},
{
"nav": {
"val": "€16.40"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.55"
},
"navEffectiveDate": {
"val": "23/07/2012"
}
},
{
"nav": {
"val": "€16.49"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "20/07/2012"
}
},
{
"nav": {
"val": "€16.41"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "19/07/2012"
}
},
{
"nav": {
"val": "€16.38"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.61"
},
"navEffectiveDate": {
"val": "18/07/2012"
}
},
{
"nav": {
"val": "€16.28"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "17/07/2012"
}
},
{
"nav": {
"val": "€16.28"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "16/07/2012"
}
},
{
"nav": {
"val": "€16.26"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "13/07/2012"
}
},
{
"nav": {
"val": "€16.18"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.19"
},
"navEffectiveDate": {
"val": "12/07/2012"
}
},
{
"nav": {
"val": "€16.15"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.19"
},
"navEffectiveDate": {
"val": "11/07/2012"
}
},
{
"nav": {
"val": "€16.12"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.37"
},
"navEffectiveDate": {
"val": "10/07/2012"
}
},
{
"nav": {
"val": "€16.06"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.56"
},
"navEffectiveDate": {
"val": "09/07/2012"
}
},
{
"nav": {
"val": "€16.15"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.69"
},
"navEffectiveDate": {
"val": "06/07/2012"
}
},
{
"nav": {
"val": "€16.04"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "1.45"
},
"navEffectiveDate": {
"val": "05/07/2012"
}
},
{
"nav": {
"val": "€15.81"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.38"
},
"navEffectiveDate": {
"val": "04/07/2012"
}
},
{
"nav": {
"val": "€15.75"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {
"val": "1.09"
},
"navEffectiveDate": {
"val": "03/07/2012"
}
},
{
"nav": {
"val": "€15.58"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {
"val": "1.43"
},
"navEffectiveDate": {
"val": "02/07/2012"
}
},
{
"nav": {
"val": "€15.36"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.39"
},
"navEffectiveDate": {
"val": "29/06/2012"
}
},
{
"nav": {
"val": "€15.42"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.13"
},
"navEffectiveDate": {
"val": "28/06/2012"
}
},
{
"nav": {
"val": "€15.44"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.52"
},
"navEffectiveDate": {
"val": "27/06/2012"
}
},
{
"nav": {
"val": "€15.36"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.07"
},
"navEffectiveDate": {
"val": "26/06/2012"
}
},
{
"nav": {
"val": "€15.37"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.07"
},
"navEffectiveDate": {
"val": "25/06/2012"
}
},
{
"nav": {
"val": "€15.36"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.32"
},
"navEffectiveDate": {
"val": "22/06/2012"
}
},
{
"nav": {
"val": "€15.41"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "21/06/2012"
}
},
{
"nav": {
"val": "€15.40"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "20/06/2012"
}
},
{
"nav": {
"val": "€15.43"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "19/06/2012"
}
},
{
"nav": {
"val": "€15.46"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.78"
},
"navEffectiveDate": {
"val": "18/06/2012"
}
},
{
"nav": {
"val": "€15.34"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.07"
},
"navEffectiveDate": {
"val": "15/06/2012"
}
},
{
"nav": {
"val": "€15.35"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.58"
},
"navEffectiveDate": {
"val": "14/06/2012"
}
},
{
"nav": {
"val": "€15.44"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.64"
},
"navEffectiveDate": {
"val": "13/06/2012"
}
},
{
"nav": {
"val": "€15.54"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.13"
},
"navEffectiveDate": {
"val": "12/06/2012"
}
},
{
"nav": {
"val": "€15.56"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.32"
},
"navEffectiveDate": {
"val": "11/06/2012"
}
},
{
"nav": {
"val": "€15.51"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "08/06/2012"
}
},
{
"nav": {
"val": "€15.54"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.58"
},
"navEffectiveDate": {
"val": "07/06/2012"
}
},
{
"nav": {
"val": "€15.45"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.26"
},
"navEffectiveDate": {
"val": "06/06/2012"
}
},
{
"nav": {
"val": "€15.49"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "05/06/2012"
}
},
{
"nav": {
"val": "€15.48"
},
"dlyNavChange": {
"val": "€-0.27"
},
"dlyNavPcnt": {
"val": "-1.71"
},
"navEffectiveDate": {
"val": "04/06/2012"
}
},
{
"nav": {
"val": "€15.75"
},
"dlyNavChange": {
"val": "€-0.29"
},
"dlyNavPcnt": {
"val": "-1.81"
},
"navEffectiveDate": {
"val": "01/06/2012"
}
},
{
"nav": {
"val": "€16.04"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.62"
},
"navEffectiveDate": {
"val": "31/05/2012"
}
},
{
"nav": {
"val": "€16.14"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "30/05/2012"
}
},
{
"nav": {
"val": "€16.12"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "29/05/2012"
}
},
{
"nav": {
"val": "€16.12"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/05/2012"
}
},
{
"nav": {
"val": "€16.12"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "25/05/2012"
}
},
{
"nav": {
"val": "€16.10"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "24/05/2012"
}
},
{
"nav": {
"val": "€16.15"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "23/05/2012"
}
},
{
"nav": {
"val": "€16.18"
},
"dlyNavChange": {
"val": "€0.30"
},
"dlyNavPcnt": {
"val": "1.89"
},
"navEffectiveDate": {
"val": "22/05/2012"
}
},
{
"nav": {
"val": "€15.88"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "21/05/2012"
}
},
{
"nav": {
"val": "€15.87"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {
"val": "-1.37"
},
"navEffectiveDate": {
"val": "18/05/2012"
}
},
{
"nav": {
"val": "€16.09"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.43"
},
"navEffectiveDate": {
"val": "17/05/2012"
}
},
{
"nav": {
"val": "€16.16"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.86"
},
"navEffectiveDate": {
"val": "16/05/2012"
}
},
{
"nav": {
"val": "€16.30"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "15/05/2012"
}
},
{
"nav": {
"val": "€16.29"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-0.85"
},
"navEffectiveDate": {
"val": "14/05/2012"
}
},
{
"nav": {
"val": "€16.43"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "11/05/2012"
}
},
{
"nav": {
"val": "€16.45"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "10/05/2012"
}
},
{
"nav": {
"val": "€16.42"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "09/05/2012"
}
},
{
"nav": {
"val": "€16.47"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.36"
},
"navEffectiveDate": {
"val": "08/05/2012"
}
},
{
"nav": {
"val": "€16.53"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.18"
},
"navEffectiveDate": {
"val": "07/05/2012"
}
},
{
"nav": {
"val": "€16.56"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.30"
},
"navEffectiveDate": {
"val": "04/05/2012"
}
},
{
"nav": {
"val": "€16.51"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "03/05/2012"
}
},
{
"nav": {
"val": "€16.44"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.67"
},
"navEffectiveDate": {
"val": "02/05/2012"
}
},
{
"nav": {
"val": "€16.33"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.18"
},
"navEffectiveDate": {
"val": "01/05/2012"
}
},
{
"nav": {
"val": "€16.30"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "30/04/2012"
}
},
{
"nav": {
"val": "€16.29"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "27/04/2012"
}
},
{
"nav": {
"val": "€16.27"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "26/04/2012"
}
},
{
"nav": {
"val": "€16.29"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.49"
},
"navEffectiveDate": {
"val": "25/04/2012"
}
},
{
"nav": {
"val": "€16.21"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "24/04/2012"
}
},
{
"nav": {
"val": "€16.23"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.56"
},
"navEffectiveDate": {
"val": "23/04/2012"
}
},
{
"nav": {
"val": "€16.14"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.37"
},
"navEffectiveDate": {
"val": "20/04/2012"
}
},
{
"nav": {
"val": "€16.08"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.25"
},
"navEffectiveDate": {
"val": "19/04/2012"
}
},
{
"nav": {
"val": "€16.12"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "18/04/2012"
}
},
{
"nav": {
"val": "€16.10"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.44"
},
"navEffectiveDate": {
"val": "17/04/2012"
}
},
{
"nav": {
"val": "€16.03"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.56"
},
"navEffectiveDate": {
"val": "16/04/2012"
}
},
{
"nav": {
"val": "€16.12"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.44"
},
"navEffectiveDate": {
"val": "13/04/2012"
}
},
{
"nav": {
"val": "€16.05"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "12/04/2012"
}
},
{
"nav": {
"val": "€16.04"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "11/04/2012"
}
},
{
"nav": {
"val": "€16.02"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.50"
},
"navEffectiveDate": {
"val": "10/04/2012"
}
},
{
"nav": {
"val": "€16.10"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.68"
},
"navEffectiveDate": {
"val": "09/04/2012"
}
},
{
"nav": {
"val": "€16.21"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "06/04/2012"
}
},
{
"nav": {
"val": "€16.21"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.31"
},
"navEffectiveDate": {
"val": "05/04/2012"
}
},
{
"nav": {
"val": "€16.16"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "04/04/2012"
}
},
{
"nav": {
"val": "€16.18"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.37"
},
"navEffectiveDate": {
"val": "03/04/2012"
}
},
{
"nav": {
"val": "€16.12"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.69"
},
"navEffectiveDate": {
"val": "02/04/2012"
}
},
{
"nav": {
"val": "€16.01"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.25"
},
"navEffectiveDate": {
"val": "30/03/2012"
}
},
{
"nav": {
"val": "€15.97"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {
"val": "-0.68"
},
"navEffectiveDate": {
"val": "29/03/2012"
}
},
{
"nav": {
"val": "€16.08"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "28/03/2012"
}
},
{
"nav": {
"val": "€16.08"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.82"
},
"navEffectiveDate": {
"val": "27/03/2012"
}
},
{
"nav": {
"val": "€15.95"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "26/03/2012"
}
},
{
"nav": {
"val": "€15.98"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.50"
},
"navEffectiveDate": {
"val": "23/03/2012"
}
},
{
"nav": {
"val": "€16.06"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "22/03/2012"
}
},
{
"nav": {
"val": "€16.06"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {
"val": "0.69"
},
"navEffectiveDate": {
"val": "21/03/2012"
}
},
{
"nav": {
"val": "€15.95"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.31"
},
"navEffectiveDate": {
"val": "20/03/2012"
}
},
{
"nav": {
"val": "€16.00"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {
"val": "-0.99"
},
"navEffectiveDate": {
"val": "19/03/2012"
}
},
{
"nav": {
"val": "€16.16"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {
"val": "-0.62"
},
"navEffectiveDate": {
"val": "16/03/2012"
}
},
{
"nav": {
"val": "€16.26"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.43"
},
"navEffectiveDate": {
"val": "15/03/2012"
}
},
{
"nav": {
"val": "€16.33"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {
"val": "1.37"
},
"navEffectiveDate": {
"val": "14/03/2012"
}
},
{
"nav": {
"val": "€16.11"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.12"
},
"navEffectiveDate": {
"val": "13/03/2012"
}
},
{
"nav": {
"val": "€16.09"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.19"
},
"navEffectiveDate": {
"val": "12/03/2012"
}
},
{
"nav": {
"val": "€16.12"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "1.00"
},
"navEffectiveDate": {
"val": "09/03/2012"
}
},
{
"nav": {
"val": "€15.96"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.37"
},
"navEffectiveDate": {
"val": "08/03/2012"
}
},
{
"nav": {
"val": "€16.02"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.12"
},
"navEffectiveDate": {
"val": "07/03/2012"
}
},
{
"nav": {
"val": "€16.04"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.50"
},
"navEffectiveDate": {
"val": "06/03/2012"
}
},
{
"nav": {
"val": "€16.12"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.19"
},
"navEffectiveDate": {
"val": "05/03/2012"
}
},
{
"nav": {
"val": "€16.09"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "1.00"
},
"navEffectiveDate": {
"val": "02/03/2012"
}
},
{
"nav": {
"val": "€15.93"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "1.01"
},
"navEffectiveDate": {
"val": "01/03/2012"
}
},
{
"nav": {
"val": "€15.77"
},
"dlyNavChange": {
"val": "€0.30"
},
"dlyNavPcnt": {
"val": "1.94"
},
"navEffectiveDate": {
"val": "29/02/2012"
}
},
{
"nav": {
"val": "€15.47"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.06"
},
"navEffectiveDate": {
"val": "28/02/2012"
}
},
{
"nav": {
"val": "€15.46"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.65"
},
"navEffectiveDate": {
"val": "27/02/2012"
}
},
{
"nav": {
"val": "€15.36"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.13"
},
"navEffectiveDate": {
"val": "24/02/2012"
}
},
{
"nav": {
"val": "€15.34"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.13"
},
"navEffectiveDate": {
"val": "23/02/2012"
}
},
{
"nav": {
"val": "€15.36"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "22/02/2012"
}
},
{
"nav": {
"val": "€15.27"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.13"
},
"navEffectiveDate": {
"val": "21/02/2012"
}
},
{
"nav": {
"val": "€15.29"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.39"
},
"navEffectiveDate": {
"val": "20/02/2012"
}
},
{
"nav": {
"val": "€15.23"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.79"
},
"navEffectiveDate": {
"val": "17/02/2012"
}
},
{
"nav": {
"val": "€15.11"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.59"
},
"navEffectiveDate": {
"val": "16/02/2012"
}
},
{
"nav": {
"val": "€15.20"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "15/02/2012"
}
},
{
"nav": {
"val": "€15.17"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.66"
},
"navEffectiveDate": {
"val": "14/02/2012"
}
},
{
"nav": {
"val": "€15.07"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.53"
},
"navEffectiveDate": {
"val": "13/02/2012"
}
},
{
"nav": {
"val": "€14.99"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.20"
},
"navEffectiveDate": {
"val": "10/02/2012"
}
},
{
"nav": {
"val": "€14.96"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.27"
},
"navEffectiveDate": {
"val": "09/02/2012"
}
},
{
"nav": {
"val": "€14.92"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.81"
},
"navEffectiveDate": {
"val": "08/02/2012"
}
},
{
"nav": {
"val": "€14.80"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {
"val": "-0.54"
},
"navEffectiveDate": {
"val": "07/02/2012"
}
},
{
"nav": {
"val": "€14.88"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.40"
},
"navEffectiveDate": {
"val": "06/02/2012"
}
},
{
"nav": {
"val": "€14.94"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.34"
},
"navEffectiveDate": {
"val": "03/02/2012"
}
},
{
"nav": {
"val": "€14.89"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.40"
},
"navEffectiveDate": {
"val": "02/02/2012"
}
},
{
"nav": {
"val": "€14.83"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.47"
},
"navEffectiveDate": {
"val": "01/02/2012"
}
},
{
"nav": {
"val": "€14.76"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {
"val": "1.44"
},
"navEffectiveDate": {
"val": "31/01/2012"
}
},
{
"nav": {
"val": "€14.55"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.55"
},
"navEffectiveDate": {
"val": "30/01/2012"
}
},
{
"nav": {
"val": "€14.47"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.48"
},
"navEffectiveDate": {
"val": "27/01/2012"
}
},
{
"nav": {
"val": "€14.54"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {
"val": "1.04"
},
"navEffectiveDate": {
"val": "26/01/2012"
}
},
{
"nav": {
"val": "€14.39"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.21"
},
"navEffectiveDate": {
"val": "25/01/2012"
}
},
{
"nav": {
"val": "€14.36"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.91"
},
"navEffectiveDate": {
"val": "24/01/2012"
}
},
{
"nav": {
"val": "€14.23"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {
"val": "-0.49"
},
"navEffectiveDate": {
"val": "23/01/2012"
}
},
{
"nav": {
"val": "€14.30"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "20/01/2012"
}
},
{
"nav": {
"val": "€14.30"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.42"
},
"navEffectiveDate": {
"val": "19/01/2012"
}
},
{
"nav": {
"val": "€14.36"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "18/01/2012"
}
},
{
"nav": {
"val": "€14.39"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.07"
},
"navEffectiveDate": {
"val": "17/01/2012"
}
},
{
"nav": {
"val": "€14.40"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.35"
},
"navEffectiveDate": {
"val": "16/01/2012"
}
},
{
"nav": {
"val": "€14.45"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "1.12"
},
"navEffectiveDate": {
"val": "13/01/2012"
}
},
{
"nav": {
"val": "€14.29"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.63"
},
"navEffectiveDate": {
"val": "12/01/2012"
}
},
{
"nav": {
"val": "€14.38"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.35"
},
"navEffectiveDate": {
"val": "11/01/2012"
}
},
{
"nav": {
"val": "€14.33"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {
"val": "1.13"
},
"navEffectiveDate": {
"val": "10/01/2012"
}
},
{
"nav": {
"val": "€14.17"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.21"
},
"navEffectiveDate": {
"val": "09/01/2012"
}
},
{
"nav": {
"val": "€14.20"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {
"val": "0.28"
},
"navEffectiveDate": {
"val": "06/01/2012"
}
},
{
"nav": {
"val": "€14.16"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.50"
},
"navEffectiveDate": {
"val": "05/01/2012"
}
},
{
"nav": {
"val": "€14.09"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.64"
},
"navEffectiveDate": {
"val": "04/01/2012"
}
},
{
"nav": {
"val": "€14.00"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.07"
},
"navEffectiveDate": {
"val": "03/01/2012"
}
},
{
"nav": {
"val": "€13.99"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.14"
},
"navEffectiveDate": {
"val": "02/01/2012"
}
},
{
"nav": {
"val": "€13.97"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.43"
},
"navEffectiveDate": {
"val": "30/12/2011"
}
},
{
"nav": {
"val": "€13.91"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "29/12/2011"
}
},
{
"nav": {
"val": "€13.88"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "1.02"
},
"navEffectiveDate": {
"val": "28/12/2011"
}
},
{
"nav": {
"val": "€13.74"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.29"
},
"navEffectiveDate": {
"val": "27/12/2011"
}
},
{
"nav": {
"val": "€13.78"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "0.00"
},
"navEffectiveDate": {
"val": "26/12/2011"
}
},
{
"nav": {
"val": "€13.78"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.07"
},
"navEffectiveDate": {
"val": "23/12/2011"
}
},
{
"nav": {
"val": "€13.79"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.43"
},
"navEffectiveDate": {
"val": "22/12/2011"
}
},
{
"nav": {
"val": "€13.85"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "21/12/2011"
}
},
{
"nav": {
"val": "€13.80"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.66"
},
"navEffectiveDate": {
"val": "20/12/2011"
}
},
{
"nav": {
"val": "€13.71"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.44"
},
"navEffectiveDate": {
"val": "19/12/2011"
}
},
{
"nav": {
"val": "€13.77"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "16/12/2011"
}
},
{
"nav": {
"val": "€13.74"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {
"val": "-0.15"
},
"navEffectiveDate": {
"val": "15/12/2011"
}
},
{
"nav": {
"val": "€13.76"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.43"
},
"navEffectiveDate": {
"val": "14/12/2011"
}
},
{
"nav": {
"val": "€13.82"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {
"val": "1.02"
},
"navEffectiveDate": {
"val": "13/12/2011"
}
},
{
"nav": {
"val": "€13.68"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {
"val": "0.59"
},
"navEffectiveDate": {
"val": "12/12/2011"
}
},
{
"nav": {
"val": "€13.60"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "09/12/2011"
}
},
{
"nav": {
"val": "€13.63"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {
"val": "0.44"
},
"navEffectiveDate": {
"val": "08/12/2011"
}
},
{
"nav": {
"val": "€13.57"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.29"
},
"navEffectiveDate": {
"val": "07/12/2011"
}
},
{
"nav": {
"val": "€13.61"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {
"val": "-0.87"
},
"navEffectiveDate": {
"val": "06/12/2011"
}
},
{
"nav": {
"val": "€13.73"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {
"val": "0.88"
},
"navEffectiveDate": {
"val": "05/12/2011"
}
},
{
"nav": {
"val": "€13.61"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {
"val": "0.74"
},
"navEffectiveDate": {
"val": "02/12/2011"
}
},
{
"nav": {
"val": "€13.51"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "01/12/2011"
}
},
{
"nav": {
"val": "€13.48"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.52"
},
"navEffectiveDate": {
"val": "30/11/2011"
}
},
{
"nav": {
"val": "€13.41"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "29/11/2011"
}
},
{
"nav": {
"val": "€13.44"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.07"
},
"navEffectiveDate": {
"val": "28/11/2011"
}
},
{
"nav": {
"val": "€13.43"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {
"val": "0.52"
},
"navEffectiveDate": {
"val": "25/11/2011"
}
},
{
"nav": {
"val": "€13.36"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {
"val": "-0.37"
},
"navEffectiveDate": {
"val": "24/11/2011"
}
},
{
"nav": {
"val": "€13.41"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {
"val": "0.07"
},
"navEffectiveDate": {
"val": "23/11/2011"
}
},
{
"nav": {
"val": "€13.40"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.30"
},
"navEffectiveDate": {
"val": "22/11/2011"
}
},
{
"nav": {
"val": "€13.44"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {
"val": "-1.47"
},
"navEffectiveDate": {
"val": "21/11/2011"
}
},
{
"nav": {
"val": "€13.64"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {
"val": "-1.02"
},
"navEffectiveDate": {
"val": "18/11/2011"
}
},
{
"nav": {
"val": "€13.78"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.65"
},
"navEffectiveDate": {
"val": "17/11/2011"
}
},
{
"nav": {
"val": "€13.87"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {
"val": "0.22"
},
"navEffectiveDate": {
"val": "16/11/2011"
}
},
{
"nav": {
"val": "€13.84"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.29"
},
"navEffectiveDate": {
"val": "15/11/2011"
}
},
{
"nav": {
"val": "€13.88"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "14/11/2011"
}
},
{
"nav": {
"val": "€13.83"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {
"val": "-0.65"
},
"navEffectiveDate": {
"val": "11/11/2011"
}
},
{
"nav": {
"val": "€13.92"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {
"val": "-0.29"
},
"navEffectiveDate": {
"val": "10/11/2011"
}
},
{
"nav": {
"val": "€13.96"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {
"val": "0.94"
},
"navEffectiveDate": {
"val": "09/11/2011"
}
},
{
"nav": {
"val": "€13.83"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {
"val": "-0.22"
},
"navEffectiveDate": {
"val": "08/11/2011"
}
},
{
"nav": {
"val": "€13.86"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {
"val": "0.14"
},
"navEffectiveDate": {
"val": "07/11/2011"
}
},
{
"nav": {
"val": "€13.84"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {
"val": "0.36"
},
"navEffectiveDate": {
"val": "04/11/2011"
}
},
{
"nav": {
"val": "€13.79"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.07"
},
"navEffectiveDate": {
"val": "03/11/2011"
}
},
{
"nav": {
"val": "€13.80"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {
"val": "-0.07"
},
"navEffectiveDate": {
"val": "02/11/2011"
}
},
{
"nav": {
"val": "€13.81"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {
"val": "-0.43"
},
"navEffectiveDate": {
"val": "01/11/2011"
}
},
{
"nav": {
"val": "€13.87"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {
"val": "1.69"
},
"navEffectiveDate": {
"val": "31/10/2011"
}
},
{
"nav": {
"val": "€13.64"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {
"val": "0.66"
},
"navEffectiveDate": {
"val": "28/10/2011"
}
},
{
"nav": {
"val": "€13.55"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2011"
}
},
{
"nav": {
"val": "€13.60"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/2011"
}
},
{
"nav": {
"val": "€13.61"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/2011"
}
},
{
"nav": {
"val": "€13.53"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/2011"
}
},
{
"nav": {
"val": "€13.48"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/2011"
}
},
{
"nav": {
"val": "€13.53"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2011"
}
},
{
"nav": {
"val": "€13.59"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/2011"
}
},
{
"nav": {
"val": "€13.52"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/2011"
}
},
{
"nav": {
"val": "€13.55"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/2011"
}
},
{
"nav": {
"val": "€13.47"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/2011"
}
},
{
"nav": {
"val": "€13.50"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/2011"
}
},
{
"nav": {
"val": "€13.62"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/2011"
}
},
{
"nav": {
"val": "€13.59"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/2011"
}
},
{
"nav": {
"val": "€13.60"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/10/2011"
}
},
{
"nav": {
"val": "€13.80"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/2011"
}
},
{
"nav": {
"val": "€13.64"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/2011"
}
},
{
"nav": {
"val": "€13.58"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/2011"
}
},
{
"nav": {
"val": "€13.66"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/2011"
}
},
{
"nav": {
"val": "€13.85"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/10/2011"
}
},
{
"nav": {
"val": "€13.87"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/2011"
}
},
{
"nav": {
"val": "€13.73"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/2011"
}
},
{
"nav": {
"val": "€13.77"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/2011"
}
},
{
"nav": {
"val": "€13.80"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/2011"
}
},
{
"nav": {
"val": "€13.81"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/09/2011"
}
},
{
"nav": {
"val": "€13.95"
},
"dlyNavChange": {
"val": "€-0.18"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/2011"
}
},
{
"nav": {
"val": "€14.13"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/2011"
}
},
{
"nav": {
"val": "€14.29"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/2011"
}
},
{
"nav": {
"val": "€14.36"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/2011"
}
},
{
"nav": {
"val": "€14.34"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/09/2011"
}
},
{
"nav": {
"val": "€14.28"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/2011"
}
},
{
"nav": {
"val": "€14.16"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/2011"
}
},
{
"nav": {
"val": "€14.25"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/2011"
}
},
{
"nav": {
"val": "€14.36"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/2011"
}
},
{
"nav": {
"val": "€14.35"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/09/2011"
}
},
{
"nav": {
"val": "€14.57"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/2011"
}
},
{
"nav": {
"val": "€14.49"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/2011"
}
},
{
"nav": {
"val": "€14.31"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/2011"
}
},
{
"nav": {
"val": "€14.21"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/2011"
}
},
{
"nav": {
"val": "€14.22"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/09/2011"
}
},
{
"nav": {
"val": "€14.28"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/2011"
}
},
{
"nav": {
"val": "€14.29"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/2011"
}
},
{
"nav": {
"val": "€14.22"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/2011"
}
},
{
"nav": {
"val": "€14.00"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/2011"
}
},
{
"nav": {
"val": "€13.83"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/08/2011"
}
},
{
"nav": {
"val": "€13.72"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/2011"
}
},
{
"nav": {
"val": "€13.83"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/2011"
}
},
{
"nav": {
"val": "€13.75"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/2011"
}
},
{
"nav": {
"val": "€13.67"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/2011"
}
},
{
"nav": {
"val": "€13.70"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/08/2011"
}
},
{
"nav": {
"val": "€13.79"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/2011"
}
},
{
"nav": {
"val": "€13.96"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/2011"
}
},
{
"nav": {
"val": "€14.09"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/2011"
}
},
{
"nav": {
"val": "€13.97"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/2011"
}
},
{
"nav": {
"val": "€14.06"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/08/2011"
}
},
{
"nav": {
"val": "€14.14"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/2011"
}
},
{
"nav": {
"val": "€14.02"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/2011"
}
},
{
"nav": {
"val": "€13.88"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/2011"
}
},
{
"nav": {
"val": "€13.98"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/2011"
}
},
{
"nav": {
"val": "€14.14"
},
"dlyNavChange": {
"val": "€-0.77"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/08/2011"
}
},
{
"nav": {
"val": "€14.91"
},
"dlyNavChange": {
"val": "€-0.41"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/2011"
}
},
{
"nav": {
"val": "€15.32"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/2011"
}
},
{
"nav": {
"val": "€15.35"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/2011"
}
},
{
"nav": {
"val": "€15.57"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/2011"
}
},
{
"nav": {
"val": "€15.67"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/08/2011"
}
},
{
"nav": {
"val": "€15.51"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/2011"
}
},
{
"nav": {
"val": "€15.59"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/2011"
}
},
{
"nav": {
"val": "€15.63"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/2011"
}
},
{
"nav": {
"val": "€15.59"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/2011"
}
},
{
"nav": {
"val": "€15.74"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/07/2011"
}
},
{
"nav": {
"val": "€15.73"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/2011"
}
},
{
"nav": {
"val": "€15.64"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/2011"
}
},
{
"nav": {
"val": "€15.68"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/2011"
}
},
{
"nav": {
"val": "€15.67"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/2011"
}
},
{
"nav": {
"val": "€15.74"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/07/2011"
}
},
{
"nav": {
"val": "€15.83"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/2011"
}
},
{
"nav": {
"val": "€15.78"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/2011"
}
},
{
"nav": {
"val": "€15.80"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/2011"
}
},
{
"nav": {
"val": "€15.94"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/2011"
}
},
{
"nav": {
"val": "€15.99"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/07/2011"
}
},
{
"nav": {
"val": "€15.95"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/2011"
}
},
{
"nav": {
"val": "€15.91"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/2011"
}
},
{
"nav": {
"val": "€15.87"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/2011"
}
},
{
"nav": {
"val": "€15.89"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/2011"
}
},
{
"nav": {
"val": "€15.75"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/07/2011"
}
},
{
"nav": {
"val": "€15.65"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/2011"
}
},
{
"nav": {
"val": "€15.65"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/2011"
}
},
{
"nav": {
"val": "€15.64"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/2011"
}
},
{
"nav": {
"val": "€15.64"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/2011"
}
},
{
"nav": {
"val": "€15.71"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/06/2011"
}
},
{
"nav": {
"val": "€15.84"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/2011"
}
},
{
"nav": {
"val": "€15.78"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/2011"
}
},
{
"nav": {
"val": "€15.78"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/2011"
}
},
{
"nav": {
"val": "€15.74"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/2011"
}
},
{
"nav": {
"val": "€15.81"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/06/2011"
}
},
{
"nav": {
"val": "€15.92"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/2011"
}
},
{
"nav": {
"val": "€16.05"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/2011"
}
},
{
"nav": {
"val": "€16.14"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/2011"
}
},
{
"nav": {
"val": "€15.95"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/2011"
}
},
{
"nav": {
"val": "€15.98"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/06/2011"
}
},
{
"nav": {
"val": "€16.09"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/2011"
}
},
{
"nav": {
"val": "€15.99"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/2011"
}
},
{
"nav": {
"val": "€15.83"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/2011"
}
},
{
"nav": {
"val": "€15.82"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/2011"
}
},
{
"nav": {
"val": "€15.85"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/06/2011"
}
},
{
"nav": {
"val": "€15.95"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/2011"
}
},
{
"nav": {
"val": "€16.14"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/2011"
}
},
{
"nav": {
"val": "€16.30"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/2011"
}
},
{
"nav": {
"val": "€16.22"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/2011"
}
},
{
"nav": {
"val": "€16.25"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/05/2011"
}
},
{
"nav": {
"val": "€16.26"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/2011"
}
},
{
"nav": {
"val": "€16.30"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/2011"
}
},
{
"nav": {
"val": "€16.23"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/2011"
}
},
{
"nav": {
"val": "€16.30"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/2011"
}
},
{
"nav": {
"val": "€16.41"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/05/2011"
}
},
{
"nav": {
"val": "€16.55"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/2011"
}
},
{
"nav": {
"val": "€16.47"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/2011"
}
},
{
"nav": {
"val": "€16.50"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/2011"
}
},
{
"nav": {
"val": "€16.51"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/2011"
}
},
{
"nav": {
"val": "€16.63"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/05/2011"
}
},
{
"nav": {
"val": "€16.79"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/2011"
}
},
{
"nav": {
"val": "€16.63"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/2011"
}
},
{
"nav": {
"val": "€16.67"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/2011"
}
},
{
"nav": {
"val": "€16.50"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/2011"
}
},
{
"nav": {
"val": "€16.47"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/05/2011"
}
},
{
"nav": {
"val": "€16.45"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/2011"
}
},
{
"nav": {
"val": "€16.30"
},
"dlyNavChange": {
"val": "€0.26"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/2011"
}
},
{
"nav": {
"val": "€16.04"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/2011"
}
},
{
"nav": {
"val": "€16.08"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/2011"
}
},
{
"nav": {
"val": "€16.16"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/05/2011"
}
},
{
"nav": {
"val": "€16.19"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/2011"
}
},
{
"nav": {
"val": "€16.17"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/2011"
}
},
{
"nav": {
"val": "€16.13"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/2011"
}
},
{
"nav": {
"val": "€16.24"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/2011"
}
},
{
"nav": {
"val": "€16.31"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/04/2011"
}
},
{
"nav": {
"val": "€16.31"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/2011"
}
},
{
"nav": {
"val": "€16.31"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/2011"
}
},
{
"nav": {
"val": "€16.32"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/2011"
}
},
{
"nav": {
"val": "€16.37"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/2011"
}
},
{
"nav": {
"val": "€16.45"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/04/2011"
}
},
{
"nav": {
"val": "€16.50"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/2011"
}
},
{
"nav": {
"val": "€16.47"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/2011"
}
},
{
"nav": {
"val": "€16.53"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/2011"
}
},
{
"nav": {
"val": "€16.37"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/2011"
}
},
{
"nav": {
"val": "€16.56"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/04/2011"
}
},
{
"nav": {
"val": "€16.55"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/2011"
}
},
{
"nav": {
"val": "€16.64"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/2011"
}
},
{
"nav": {
"val": "€16.56"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/2011"
}
},
{
"nav": {
"val": "€16.60"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/2011"
}
},
{
"nav": {
"val": "€16.60"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/04/2011"
}
},
{
"nav": {
"val": "€16.49"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/2011"
}
},
{
"nav": {
"val": "€16.42"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/2011"
}
},
{
"nav": {
"val": "€16.51"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/2011"
}
},
{
"nav": {
"val": "€16.52"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/2011"
}
},
{
"nav": {
"val": "€16.53"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/03/2011"
}
},
{
"nav": {
"val": "€16.52"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/2011"
}
},
{
"nav": {
"val": "€16.40"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/2011"
}
},
{
"nav": {
"val": "€16.38"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/2011"
}
},
{
"nav": {
"val": "€16.17"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/2011"
}
},
{
"nav": {
"val": "€16.05"
},
"dlyNavChange": {
"val": "€0.28"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/03/2011"
}
},
{
"nav": {
"val": "€15.77"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/2011"
}
},
{
"nav": {
"val": "€15.91"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/2011"
}
},
{
"nav": {
"val": "€15.91"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/2011"
}
},
{
"nav": {
"val": "€15.88"
},
"dlyNavChange": {
"val": "€-0.42"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/2011"
}
},
{
"nav": {
"val": "€16.30"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/03/2011"
}
},
{
"nav": {
"val": "€16.39"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/2011"
}
},
{
"nav": {
"val": "€16.55"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/2011"
}
},
{
"nav": {
"val": "€16.47"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/2011"
}
},
{
"nav": {
"val": "€16.42"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/2011"
}
},
{
"nav": {
"val": "€16.22"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/03/2011"
}
},
{
"nav": {
"val": "€16.05"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/2011"
}
},
{
"nav": {
"val": "€16.07"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/2011"
}
},
{
"nav": {
"val": "€16.13"
},
"dlyNavChange": {
"val": "€-0.28"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/2011"
}
},
{
"nav": {
"val": "€16.41"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/2011"
}
},
{
"nav": {
"val": "€16.56"
},
"dlyNavChange": {
"val": "€-0.26"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/02/2011"
}
},
{
"nav": {
"val": "€16.82"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/2011"
}
},
{
"nav": {
"val": "€16.68"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/2011"
}
},
{
"nav": {
"val": "€16.88"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/2011"
}
},
{
"nav": {
"val": "€16.98"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/2011"
}
},
{
"nav": {
"val": "€17.10"
},
"dlyNavChange": {
"val": "€-0.29"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/02/2011"
}
},
{
"nav": {
"val": "€17.39"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/2011"
}
},
{
"nav": {
"val": "€17.52"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/2011"
}
},
{
"nav": {
"val": "€17.55"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/2011"
}
},
{
"nav": {
"val": "€17.77"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/2011"
}
},
{
"nav": {
"val": "€17.83"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/02/2011"
}
},
{
"nav": {
"val": "€17.67"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/2011"
}
},
{
"nav": {
"val": "€17.69"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/2011"
}
},
{
"nav": {
"val": "€17.66"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/2011"
}
},
{
"nav": {
"val": "€17.82"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/2011"
}
},
{
"nav": {
"val": "€17.85"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/02/2011"
}
},
{
"nav": {
"val": "€17.79"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/2011"
}
},
{
"nav": {
"val": "€17.73"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/2011"
}
},
{
"nav": {
"val": "€17.56"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/2011"
}
},
{
"nav": {
"val": "€17.36"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/2011"
}
},
{
"nav": {
"val": "€17.43"
},
"dlyNavChange": {
"val": "€-0.41"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/01/2011"
}
},
{
"nav": {
"val": "€17.84"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/2011"
}
},
{
"nav": {
"val": "€17.83"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/2011"
}
},
{
"nav": {
"val": "€18.00"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/2011"
}
},
{
"nav": {
"val": "€18.03"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/2011"
}
},
{
"nav": {
"val": "€18.14"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/01/2011"
}
},
{
"nav": {
"val": "€18.14"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/2011"
}
},
{
"nav": {
"val": "€18.25"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/2011"
}
},
{
"nav": {
"val": "€18.37"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/2011"
}
},
{
"nav": {
"val": "€18.49"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/2011"
}
},
{
"nav": {
"val": "€18.54"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/01/2011"
}
},
{
"nav": {
"val": "€18.47"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/2011"
}
},
{
"nav": {
"val": "€18.46"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/2011"
}
},
{
"nav": {
"val": "€18.55"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/2011"
}
},
{
"nav": {
"val": "€18.59"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/2011"
}
},
{
"nav": {
"val": "€18.53"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/01/2011"
}
},
{
"nav": {
"val": "€18.64"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/2011"
}
},
{
"nav": {
"val": "€18.54"
},
"dlyNavChange": {
"val": "€0.25"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/2011"
}
},
{
"nav": {
"val": "€18.29"
},
"dlyNavChange": {
"val": "€0.24"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/2011"
}
},
{
"nav": {
"val": "€18.05"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/2011"
}
},
{
"nav": {
"val": "€17.87"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/01/2011"
}
},
{
"nav": {
"val": "€17.75"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/2010"
}
},
{
"nav": {
"val": "€17.84"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/2010"
}
},
{
"nav": {
"val": "€17.87"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/2010"
}
},
{
"nav": {
"val": "€17.89"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/2010"
}
},
{
"nav": {
"val": "€17.83"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/12/2010"
}
},
{
"nav": {
"val": "€17.88"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/2010"
}
},
{
"nav": {
"val": "€17.88"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/2010"
}
},
{
"nav": {
"val": "€17.86"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/2010"
}
},
{
"nav": {
"val": "€17.76"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/2010"
}
},
{
"nav": {
"val": "€17.65"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/12/2010"
}
},
{
"nav": {
"val": "€17.59"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/2010"
}
},
{
"nav": {
"val": "€17.52"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/2010"
}
},
{
"nav": {
"val": "€17.56"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/2010"
}
},
{
"nav": {
"val": "€17.41"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/2010"
}
},
{
"nav": {
"val": "€17.39"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/12/2010"
}
},
{
"nav": {
"val": "€17.56"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/2010"
}
},
{
"nav": {
"val": "€17.56"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/2010"
}
},
{
"nav": {
"val": "€17.50"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/2010"
}
},
{
"nav": {
"val": "€17.47"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/2010"
}
},
{
"nav": {
"val": "€17.44"
},
"dlyNavChange": {
"val": "€0.23"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/12/2010"
}
},
{
"nav": {
"val": "€17.21"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/2010"
}
},
{
"nav": {
"val": "€17.37"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/2010"
}
},
{
"nav": {
"val": "€17.34"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/2010"
}
},
{
"nav": {
"val": "€17.39"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/2010"
}
},
{
"nav": {
"val": "€17.28"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/11/2010"
}
},
{
"nav": {
"val": "€17.21"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/2010"
}
},
{
"nav": {
"val": "€17.13"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/2010"
}
},
{
"nav": {
"val": "€17.10"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/2010"
}
},
{
"nav": {
"val": "€17.08"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/2010"
}
},
{
"nav": {
"val": "€17.01"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/11/2010"
}
},
{
"nav": {
"val": "€16.92"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/2010"
}
},
{
"nav": {
"val": "€16.94"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/2010"
}
},
{
"nav": {
"val": "€16.98"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/2010"
}
},
{
"nav": {
"val": "€16.99"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/2010"
}
},
{
"nav": {
"val": "€17.00"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/11/2010"
}
},
{
"nav": {
"val": "€16.79"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/2010"
}
},
{
"nav": {
"val": "€16.93"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/2010"
}
},
{
"nav": {
"val": "€16.72"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/2010"
}
},
{
"nav": {
"val": "€16.68"
},
"dlyNavChange": {
"val": "€0.24"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/2010"
}
},
{
"nav": {
"val": "€16.44"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/11/2010"
}
},
{
"nav": {
"val": "€16.29"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/2010"
}
},
{
"nav": {
"val": "€16.07"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/2010"
}
},
{
"nav": {
"val": "€16.00"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/2010"
}
},
{
"nav": {
"val": "€16.07"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/2010"
}
},
{
"nav": {
"val": "€16.18"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/11/2010"
}
},
{
"nav": {
"val": "€16.13"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/2010"
}
},
{
"nav": {
"val": "€16.18"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/2010"
}
},
{
"nav": {
"val": "€16.30"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2010"
}
},
{
"nav": {
"val": "€16.23"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/2010"
}
},
{
"nav": {
"val": "€16.10"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/10/2010"
}
},
{
"nav": {
"val": "€16.03"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/2010"
}
},
{
"nav": {
"val": "€16.00"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/2010"
}
},
{
"nav": {
"val": "€15.97"
},
"dlyNavChange": {
"val": "€-0.37"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2010"
}
},
{
"nav": {
"val": "€16.34"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/2010"
}
},
{
"nav": {
"val": "€16.13"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/10/2010"
}
},
{
"nav": {
"val": "€16.14"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/2010"
}
},
{
"nav": {
"val": "€16.03"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/2010"
}
},
{
"nav": {
"val": "€16.12"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/2010"
}
},
{
"nav": {
"val": "€16.08"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/2010"
}
},
{
"nav": {
"val": "€16.17"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/10/2010"
}
},
{
"nav": {
"val": "€16.04"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/2010"
}
},
{
"nav": {
"val": "€16.04"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/2010"
}
},
{
"nav": {
"val": "€16.04"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/2010"
}
},
{
"nav": {
"val": "€16.02"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/2010"
}
},
{
"nav": {
"val": "€16.05"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/10/2010"
}
},
{
"nav": {
"val": "€15.87"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/2010"
}
},
{
"nav": {
"val": "€15.99"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/2010"
}
},
{
"nav": {
"val": "€15.95"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/2010"
}
},
{
"nav": {
"val": "€15.92"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/2010"
}
},
{
"nav": {
"val": "€16.03"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/09/2010"
}
},
{
"nav": {
"val": "€16.01"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/2010"
}
},
{
"nav": {
"val": "€16.18"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/2010"
}
},
{
"nav": {
"val": "€16.11"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/2010"
}
},
{
"nav": {
"val": "€16.28"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/2010"
}
},
{
"nav": {
"val": "€16.44"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/09/2010"
}
},
{
"nav": {
"val": "€16.39"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/2010"
}
},
{
"nav": {
"val": "€16.31"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/2010"
}
},
{
"nav": {
"val": "€16.39"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/2010"
}
},
{
"nav": {
"val": "€16.41"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/2010"
}
},
{
"nav": {
"val": "€16.51"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/09/2010"
}
},
{
"nav": {
"val": "€16.63"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/2010"
}
},
{
"nav": {
"val": "€16.62"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/2010"
}
},
{
"nav": {
"val": "€16.54"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/2010"
}
},
{
"nav": {
"val": "€16.52"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/2010"
}
},
{
"nav": {
"val": "€16.43"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/09/2010"
}
},
{
"nav": {
"val": "€16.31"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/2010"
}
},
{
"nav": {
"val": "€16.33"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/2010"
}
},
{
"nav": {
"val": "€16.32"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/2010"
}
},
{
"nav": {
"val": "€16.35"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/2010"
}
},
{
"nav": {
"val": "€16.37"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/08/2010"
}
},
{
"nav": {
"val": "€16.26"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/2010"
}
},
{
"nav": {
"val": "€16.26"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/2010"
}
},
{
"nav": {
"val": "€16.31"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/2010"
}
},
{
"nav": {
"val": "€16.45"
},
"dlyNavChange": {
"val": "€-0.24"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/2010"
}
},
{
"nav": {
"val": "€16.69"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/08/2010"
}
},
{
"nav": {
"val": "€16.65"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/2010"
}
},
{
"nav": {
"val": "€16.55"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/2010"
}
},
{
"nav": {
"val": "€16.45"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/2010"
}
},
{
"nav": {
"val": "€16.47"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/2010"
}
},
{
"nav": {
"val": "€16.42"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/08/2010"
}
},
{
"nav": {
"val": "€16.45"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/2010"
}
},
{
"nav": {
"val": "€16.35"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/2010"
}
},
{
"nav": {
"val": "€16.40"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/2010"
}
},
{
"nav": {
"val": "€16.18"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/2010"
}
},
{
"nav": {
"val": "€16.26"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/08/2010"
}
},
{
"nav": {
"val": "€16.17"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/2010"
}
},
{
"nav": {
"val": "€16.28"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/2010"
}
},
{
"nav": {
"val": "€16.27"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/2010"
}
},
{
"nav": {
"val": "€16.17"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/2010"
}
},
{
"nav": {
"val": "€16.26"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/08/2010"
}
},
{
"nav": {
"val": "€16.34"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/2010"
}
},
{
"nav": {
"val": "€16.30"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/2010"
}
},
{
"nav": {
"val": "€16.34"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/2010"
}
},
{
"nav": {
"val": "€16.31"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/2010"
}
},
{
"nav": {
"val": "€16.18"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/07/2010"
}
},
{
"nav": {
"val": "€16.12"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/2010"
}
},
{
"nav": {
"val": "€16.09"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/2010"
}
},
{
"nav": {
"val": "€16.16"
},
"dlyNavChange": {
"val": "€0.24"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/2010"
}
},
{
"nav": {
"val": "€15.92"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/2010"
}
},
{
"nav": {
"val": "€15.84"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/07/2010"
}
},
{
"nav": {
"val": "€15.97"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/2010"
}
},
{
"nav": {
"val": "€15.95"
},
"dlyNavChange": {
"val": "€-0.23"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/2010"
}
},
{
"nav": {
"val": "€16.18"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/2010"
}
},
{
"nav": {
"val": "€16.22"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/2010"
}
},
{
"nav": {
"val": "€16.30"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/07/2010"
}
},
{
"nav": {
"val": "€16.15"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/2010"
}
},
{
"nav": {
"val": "€16.08"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/2010"
}
},
{
"nav": {
"val": "€16.10"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/2010"
}
},
{
"nav": {
"val": "€16.08"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/2010"
}
},
{
"nav": {
"val": "€16.03"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/07/2010"
}
},
{
"nav": {
"val": "€16.03"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/2010"
}
},
{
"nav": {
"val": "€16.05"
},
"dlyNavChange": {
"val": "€-0.46"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/2010"
}
},
{
"nav": {
"val": "€16.51"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/2010"
}
},
{
"nav": {
"val": "€16.63"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/2010"
}
},
{
"nav": {
"val": "€16.70"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/06/2010"
}
},
{
"nav": {
"val": "€16.61"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/2010"
}
},
{
"nav": {
"val": "€16.75"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/2010"
}
},
{
"nav": {
"val": "€16.81"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/2010"
}
},
{
"nav": {
"val": "€16.90"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/2010"
}
},
{
"nav": {
"val": "€16.91"
},
"dlyNavChange": {
"val": "€0.25"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/06/2010"
}
},
{
"nav": {
"val": "€16.66"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/2010"
}
},
{
"nav": {
"val": "€16.66"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/2010"
}
},
{
"nav": {
"val": "€16.68"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/2010"
}
},
{
"nav": {
"val": "€16.57"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/2010"
}
},
{
"nav": {
"val": "€16.69"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/06/2010"
}
},
{
"nav": {
"val": "€16.76"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/2010"
}
},
{
"nav": {
"val": "€16.71"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/2010"
}
},
{
"nav": {
"val": "€16.81"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/2010"
}
},
{
"nav": {
"val": "€16.79"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/2010"
}
},
{
"nav": {
"val": "€16.93"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/06/2010"
}
},
{
"nav": {
"val": "€17.08"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/2010"
}
},
{
"nav": {
"val": "€16.92"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/2010"
}
},
{
"nav": {
"val": "€16.76"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/2010"
}
},
{
"nav": {
"val": "€16.70"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/2010"
}
},
{
"nav": {
"val": "€16.71"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/05/2010"
}
},
{
"nav": {
"val": "€16.70"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/2010"
}
},
{
"nav": {
"val": "€16.51"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/2010"
}
},
{
"nav": {
"val": "€16.57"
},
"dlyNavChange": {
"val": "€0.40"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/2010"
}
},
{
"nav": {
"val": "€16.17"
},
"dlyNavChange": {
"val": "€-0.55"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/2010"
}
},
{
"nav": {
"val": "€16.72"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/05/2010"
}
},
{
"nav": {
"val": "€16.57"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/2010"
}
},
{
"nav": {
"val": "€16.73"
},
"dlyNavChange": {
"val": "€-0.38"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/2010"
}
},
{
"nav": {
"val": "€17.11"
},
"dlyNavChange": {
"val": "€-0.53"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/2010"
}
},
{
"nav": {
"val": "€17.64"
},
"dlyNavChange": {
"val": "€0.32"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/2010"
}
},
{
"nav": {
"val": "€17.32"
},
"dlyNavChange": {
"val": "€-0.27"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/05/2010"
}
},
{
"nav": {
"val": "€17.59"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/2010"
}
},
{
"nav": {
"val": "€17.47"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/2010"
}
},
{
"nav": {
"val": "€17.34"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/2010"
}
},
{
"nav": {
"val": "€17.19"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/2010"
}
},
{
"nav": {
"val": "€17.21"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/05/2010"
}
},
{
"nav": {
"val": "€17.03"
},
"dlyNavChange": {
"val": "€-0.36"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/2010"
}
},
{
"nav": {
"val": "€17.39"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/2010"
}
},
{
"nav": {
"val": "€17.32"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/2010"
}
},
{
"nav": {
"val": "€17.21"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/2010"
}
},
{
"nav": {
"val": "€17.04"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/05/2010"
}
},
{
"nav": {
"val": "€16.94"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/2010"
}
},
{
"nav": {
"val": "€16.95"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/2010"
}
},
{
"nav": {
"val": "€16.91"
},
"dlyNavChange": {
"val": "€-0.25"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/2010"
}
},
{
"nav": {
"val": "€17.16"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/2010"
}
},
{
"nav": {
"val": "€17.03"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/04/2010"
}
},
{
"nav": {
"val": "€16.96"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/2010"
}
},
{
"nav": {
"val": "€16.96"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/2010"
}
},
{
"nav": {
"val": "€16.89"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/2010"
}
},
{
"nav": {
"val": "€16.80"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/2010"
}
},
{
"nav": {
"val": "€16.75"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/04/2010"
}
},
{
"nav": {
"val": "€16.85"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/2010"
}
},
{
"nav": {
"val": "€16.79"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/2010"
}
},
{
"nav": {
"val": "€16.68"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/2010"
}
},
{
"nav": {
"val": "€16.76"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/2010"
}
},
{
"nav": {
"val": "€16.77"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/04/2010"
}
},
{
"nav": {
"val": "€16.71"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/2010"
}
},
{
"nav": {
"val": "€16.82"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/2010"
}
},
{
"nav": {
"val": "€16.78"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/2010"
}
},
{
"nav": {
"val": "€16.64"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/2010"
}
},
{
"nav": {
"val": "€16.43"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/04/2010"
}
},
{
"nav": {
"val": "€16.27"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/2010"
}
},
{
"nav": {
"val": "€16.27"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/2010"
}
},
{
"nav": {
"val": "€16.26"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/2010"
}
},
{
"nav": {
"val": "€16.36"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/2010"
}
},
{
"nav": {
"val": "€16.19"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/03/2010"
}
},
{
"nav": {
"val": "€16.23"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/2010"
}
},
{
"nav": {
"val": "€16.33"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/2010"
}
},
{
"nav": {
"val": "€16.28"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/2010"
}
},
{
"nav": {
"val": "€16.09"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/2010"
}
},
{
"nav": {
"val": "€15.91"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/03/2010"
}
},
{
"nav": {
"val": "€15.90"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/2010"
}
},
{
"nav": {
"val": "€15.80"
},
"dlyNavChange": {
"val": "€0.20"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/2010"
}
},
{
"nav": {
"val": "€15.60"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/2010"
}
},
{
"nav": {
"val": "€15.51"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/2010"
}
},
{
"nav": {
"val": "€15.49"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/03/2010"
}
},
{
"nav": {
"val": "€15.40"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/2010"
}
},
{
"nav": {
"val": "€15.41"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/2010"
}
},
{
"nav": {
"val": "€15.46"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/2010"
}
},
{
"nav": {
"val": "€15.51"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/2010"
}
},
{
"nav": {
"val": "€15.39"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/03/2010"
}
},
{
"nav": {
"val": "€15.27"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/2010"
}
},
{
"nav": {
"val": "€15.29"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/2010"
}
},
{
"nav": {
"val": "€15.12"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/2010"
}
},
{
"nav": {
"val": "€15.18"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/2010"
}
},
{
"nav": {
"val": "€15.17"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/03/2010"
}
},
{
"nav": {
"val": "€15.05"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/2010"
}
},
{
"nav": {
"val": "€15.11"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/2010"
}
},
{
"nav": {
"val": "€15.16"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/2010"
}
},
{
"nav": {
"val": "€15.17"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/2010"
}
},
{
"nav": {
"val": "€15.19"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/02/2010"
}
},
{
"nav": {
"val": "€15.18"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/2010"
}
},
{
"nav": {
"val": "€15.20"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/2010"
}
},
{
"nav": {
"val": "€15.17"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/2010"
}
},
{
"nav": {
"val": "€14.99"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/2010"
}
},
{
"nav": {
"val": "€15.12"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/02/2010"
}
},
{
"nav": {
"val": "€15.09"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/2010"
}
},
{
"nav": {
"val": "€15.07"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/2010"
}
},
{
"nav": {
"val": "€14.97"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/2010"
}
},
{
"nav": {
"val": "€14.87"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/2010"
}
},
{
"nav": {
"val": "€14.95"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/02/2010"
}
},
{
"nav": {
"val": "€14.99"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/2010"
}
},
{
"nav": {
"val": "€15.07"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/2010"
}
},
{
"nav": {
"val": "€15.01"
},
"dlyNavChange": {
"val": "€0.25"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/2010"
}
},
{
"nav": {
"val": "€14.76"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/2010"
}
},
{
"nav": {
"val": "€14.67"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/02/2010"
}
},
{
"nav": {
"val": "€14.63"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/2010"
}
},
{
"nav": {
"val": "€14.50"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/2010"
}
},
{
"nav": {
"val": "€14.42"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/2010"
}
},
{
"nav": {
"val": "€14.39"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/2010"
}
},
{
"nav": {
"val": "€14.31"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/01/2010"
}
},
{
"nav": {
"val": "€14.34"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/2010"
}
},
{
"nav": {
"val": "€14.42"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/2010"
}
},
{
"nav": {
"val": "€14.48"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/2010"
}
},
{
"nav": {
"val": "€14.42"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/2010"
}
},
{
"nav": {
"val": "€14.31"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/01/2010"
}
},
{
"nav": {
"val": "€14.23"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/2010"
}
},
{
"nav": {
"val": "€14.17"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/2010"
}
},
{
"nav": {
"val": "€14.15"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/2010"
}
},
{
"nav": {
"val": "€14.17"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/2010"
}
},
{
"nav": {
"val": "€14.19"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/01/2010"
}
},
{
"nav": {
"val": "€14.18"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/2010"
}
},
{
"nav": {
"val": "€14.27"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/2010"
}
},
{
"nav": {
"val": "€14.12"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/2010"
}
},
{
"nav": {
"val": "€14.05"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/2010"
}
},
{
"nav": {
"val": "€13.93"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/01/2010"
}
},
{
"nav": {
"val": "€13.88"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/2010"
}
},
{
"nav": {
"val": "€13.88"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/2009"
}
},
{
"nav": {
"val": "€13.79"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/2009"
}
},
{
"nav": {
"val": "€13.73"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/2009"
}
},
{
"nav": {
"val": "€13.75"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/12/2009"
}
},
{
"nav": {
"val": "€13.69"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/2009"
}
},
{
"nav": {
"val": "€13.69"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/2009"
}
},
{
"nav": {
"val": "€13.67"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/2009"
}
},
{
"nav": {
"val": "€13.67"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/2009"
}
},
{
"nav": {
"val": "€13.63"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/12/2009"
}
},
{
"nav": {
"val": "€13.54"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/2009"
}
},
{
"nav": {
"val": "€13.46"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/2009"
}
},
{
"nav": {
"val": "€13.37"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/2009"
}
},
{
"nav": {
"val": "€13.39"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/2009"
}
},
{
"nav": {
"val": "€13.30"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/12/2009"
}
},
{
"nav": {
"val": "€13.08"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/2009"
}
},
{
"nav": {
"val": "€13.07"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/2009"
}
},
{
"nav": {
"val": "€13.03"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/2009"
}
},
{
"nav": {
"val": "€13.22"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/2009"
}
},
{
"nav": {
"val": "€13.30"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/12/2009"
}
},
{
"nav": {
"val": "€13.40"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/2009"
}
},
{
"nav": {
"val": "€13.23"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/2009"
}
},
{
"nav": {
"val": "€13.25"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/2009"
}
},
{
"nav": {
"val": "€13.18"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/2009"
}
},
{
"nav": {
"val": "€13.21"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/11/2009"
}
},
{
"nav": {
"val": "€13.33"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/2009"
}
},
{
"nav": {
"val": "€13.27"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/2009"
}
},
{
"nav": {
"val": "€13.37"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/2009"
}
},
{
"nav": {
"val": "€13.56"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/2009"
}
},
{
"nav": {
"val": "€13.61"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/11/2009"
}
},
{
"nav": {
"val": "€13.69"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/2009"
}
},
{
"nav": {
"val": "€13.63"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/2009"
}
},
{
"nav": {
"val": "€13.62"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/2009"
}
},
{
"nav": {
"val": "€13.64"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/2009"
}
},
{
"nav": {
"val": "€13.57"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/11/2009"
}
},
{
"nav": {
"val": "€13.52"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/2009"
}
},
{
"nav": {
"val": "€13.54"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/2009"
}
},
{
"nav": {
"val": "€13.45"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/2009"
}
},
{
"nav": {
"val": "€13.39"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/2009"
}
},
{
"nav": {
"val": "€13.44"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/11/2009"
}
},
{
"nav": {
"val": "€13.53"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/2009"
}
},
{
"nav": {
"val": "€13.48"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/2009"
}
},
{
"nav": {
"val": "€13.41"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/2009"
}
},
{
"nav": {
"val": "€13.43"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/2009"
}
},
{
"nav": {
"val": "€13.60"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/11/2009"
}
},
{
"nav": {
"val": "€13.81"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/2009"
}
},
{
"nav": {
"val": "€13.75"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/2009"
}
},
{
"nav": {
"val": "€13.92"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/2009"
}
},
{
"nav": {
"val": "€14.00"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2009"
}
},
{
"nav": {
"val": "€14.06"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/10/2009"
}
},
{
"nav": {
"val": "€13.98"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/2009"
}
},
{
"nav": {
"val": "€13.95"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/2009"
}
},
{
"nav": {
"val": "€13.99"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/2009"
}
},
{
"nav": {
"val": "€14.14"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2009"
}
},
{
"nav": {
"val": "€14.04"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/10/2009"
}
},
{
"nav": {
"val": "€14.01"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/2009"
}
},
{
"nav": {
"val": "€14.02"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/2009"
}
},
{
"nav": {
"val": "€13.98"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/2009"
}
},
{
"nav": {
"val": "€13.86"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/10/2009"
}
},
{
"nav": {
"val": "€13.96"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/10/2009"
}
},
{
"nav": {
"val": "€13.95"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/10/2009"
}
},
{
"nav": {
"val": "€13.82"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/10/2009"
}
},
{
"nav": {
"val": "€13.82"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/10/2009"
}
},
{
"nav": {
"val": "€13.75"
},
"dlyNavChange": {
"val": "€0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/10/2009"
}
},
{
"nav": {
"val": "€13.61"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/10/2009"
}
},
{
"nav": {
"val": "€13.64"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/10/2009"
}
},
{
"nav": {
"val": "€13.70"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/10/2009"
}
},
{
"nav": {
"val": "€13.68"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/09/2009"
}
},
{
"nav": {
"val": "€13.64"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/09/2009"
}
},
{
"nav": {
"val": "€13.59"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/09/2009"
}
},
{
"nav": {
"val": "€13.61"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/09/2009"
}
},
{
"nav": {
"val": "€13.64"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/09/2009"
}
},
{
"nav": {
"val": "€13.59"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/09/2009"
}
},
{
"nav": {
"val": "€13.41"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/09/2009"
}
},
{
"nav": {
"val": "€13.44"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/09/2009"
}
},
{
"nav": {
"val": "€13.45"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/09/2009"
}
},
{
"nav": {
"val": "€13.35"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/09/2009"
}
},
{
"nav": {
"val": "€13.25"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/09/2009"
}
},
{
"nav": {
"val": "€13.09"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/09/2009"
}
},
{
"nav": {
"val": "€13.06"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/09/2009"
}
},
{
"nav": {
"val": "€13.09"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/09/2009"
}
},
{
"nav": {
"val": "€12.96"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/09/2009"
}
},
{
"nav": {
"val": "€12.91"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/09/2009"
}
},
{
"nav": {
"val": "€12.89"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/09/2009"
}
},
{
"nav": {
"val": "€12.96"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/09/2009"
}
},
{
"nav": {
"val": "€12.94"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/09/2009"
}
},
{
"nav": {
"val": "€12.94"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/09/2009"
}
},
{
"nav": {
"val": "€12.90"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/09/2009"
}
},
{
"nav": {
"val": "€13.05"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/09/2009"
}
},
{
"nav": {
"val": "€13.08"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/08/2009"
}
},
{
"nav": {
"val": "€13.03"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/08/2009"
}
},
{
"nav": {
"val": "€12.88"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/08/2009"
}
},
{
"nav": {
"val": "€12.94"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/08/2009"
}
},
{
"nav": {
"val": "€12.83"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/08/2009"
}
},
{
"nav": {
"val": "€12.80"
},
"dlyNavChange": {
"val": "€0.28"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/08/2009"
}
},
{
"nav": {
"val": "€12.52"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/08/2009"
}
},
{
"nav": {
"val": "€12.53"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/08/2009"
}
},
{
"nav": {
"val": "€12.43"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/08/2009"
}
},
{
"nav": {
"val": "€12.55"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/08/2009"
}
},
{
"nav": {
"val": "€12.53"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/08/2009"
}
},
{
"nav": {
"val": "€12.70"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/08/2009"
}
},
{
"nav": {
"val": "€12.63"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/08/2009"
}
},
{
"nav": {
"val": "€12.65"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/08/2009"
}
},
{
"nav": {
"val": "€12.69"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/08/2009"
}
},
{
"nav": {
"val": "€12.70"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/08/2009"
}
},
{
"nav": {
"val": "€12.65"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/08/2009"
}
},
{
"nav": {
"val": "€12.46"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/08/2009"
}
},
{
"nav": {
"val": "€12.37"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/08/2009"
}
},
{
"nav": {
"val": "€12.39"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/08/2009"
}
},
{
"nav": {
"val": "€12.36"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/08/2009"
}
},
{
"nav": {
"val": "€12.27"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/07/2009"
}
},
{
"nav": {
"val": "€12.32"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/07/2009"
}
},
{
"nav": {
"val": "€12.29"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/07/2009"
}
},
{
"nav": {
"val": "€12.18"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/07/2009"
}
},
{
"nav": {
"val": "€12.09"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/07/2009"
}
},
{
"nav": {
"val": "€11.92"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/07/2009"
}
},
{
"nav": {
"val": "€11.83"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/07/2009"
}
},
{
"nav": {
"val": "€11.71"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/07/2009"
}
},
{
"nav": {
"val": "€11.76"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/07/2009"
}
},
{
"nav": {
"val": "€11.58"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/07/2009"
}
},
{
"nav": {
"val": "€11.58"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/07/2009"
}
},
{
"nav": {
"val": "€11.57"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/07/2009"
}
},
{
"nav": {
"val": "€11.53"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/07/2009"
}
},
{
"nav": {
"val": "€11.40"
},
"dlyNavChange": {
"val": "€0.19"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/07/2009"
}
},
{
"nav": {
"val": "€11.21"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/07/2009"
}
},
{
"nav": {
"val": "€11.37"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/07/2009"
}
},
{
"nav": {
"val": "€11.36"
},
"dlyNavChange": {
"val": "€-0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/07/2009"
}
},
{
"nav": {
"val": "€11.47"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/07/2009"
}
},
{
"nav": {
"val": "€11.61"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/07/2009"
}
},
{
"nav": {
"val": "€11.61"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/07/2009"
}
},
{
"nav": {
"val": "€11.69"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/07/2009"
}
},
{
"nav": {
"val": "€11.72"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/07/2009"
}
},
{
"nav": {
"val": "€11.54"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/07/2009"
}
},
{
"nav": {
"val": "€11.59"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/06/2009"
}
},
{
"nav": {
"val": "€11.47"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/06/2009"
}
},
{
"nav": {
"val": "€11.44"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/06/2009"
}
},
{
"nav": {
"val": "€11.48"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/06/2009"
}
},
{
"nav": {
"val": "€11.49"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/06/2009"
}
},
{
"nav": {
"val": "€11.36"
},
"dlyNavChange": {
"val": "€-0.39"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/06/2009"
}
},
{
"nav": {
"val": "€11.75"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/06/2009"
}
},
{
"nav": {
"val": "€11.82"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/06/2009"
}
},
{
"nav": {
"val": "€11.75"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/06/2009"
}
},
{
"nav": {
"val": "€11.76"
},
"dlyNavChange": {
"val": "€-0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/06/2009"
}
},
{
"nav": {
"val": "€11.93"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/06/2009"
}
},
{
"nav": {
"val": "€12.01"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/06/2009"
}
},
{
"nav": {
"val": "€11.99"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/06/2009"
}
},
{
"nav": {
"val": "€11.87"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/06/2009"
}
},
{
"nav": {
"val": "€11.93"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/06/2009"
}
},
{
"nav": {
"val": "€11.83"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/06/2009"
}
},
{
"nav": {
"val": "€11.93"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/06/2009"
}
},
{
"nav": {
"val": "€11.95"
},
"dlyNavChange": {
"val": "€0.25"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/06/2009"
}
},
{
"nav": {
"val": "€11.70"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/06/2009"
}
},
{
"nav": {
"val": "€11.64"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/06/2009"
}
},
{
"nav": {
"val": "€11.58"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/06/2009"
}
},
{
"nav": {
"val": "€11.48"
},
"dlyNavChange": {
"val": "€0.41"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/06/2009"
}
},
{
"nav": {
"val": "€11.07"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/05/2009"
}
},
{
"nav": {
"val": "€11.11"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/05/2009"
}
},
{
"nav": {
"val": "€11.15"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/05/2009"
}
},
{
"nav": {
"val": "€11.03"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/05/2009"
}
},
{
"nav": {
"val": "€11.03"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/05/2009"
}
},
{
"nav": {
"val": "€10.97"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/05/2009"
}
},
{
"nav": {
"val": "€11.04"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/05/2009"
}
},
{
"nav": {
"val": "€11.24"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/05/2009"
}
},
{
"nav": {
"val": "€11.14"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/05/2009"
}
},
{
"nav": {
"val": "€10.99"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/05/2009"
}
},
{
"nav": {
"val": "€10.95"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/05/2009"
}
},
{
"nav": {
"val": "€10.80"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/05/2009"
}
},
{
"nav": {
"val": "€10.92"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/05/2009"
}
},
{
"nav": {
"val": "€10.95"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/05/2009"
}
},
{
"nav": {
"val": "€10.88"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/05/2009"
}
},
{
"nav": {
"val": "€10.81"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/05/2009"
}
},
{
"nav": {
"val": "€10.86"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/05/2009"
}
},
{
"nav": {
"val": "€10.71"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/05/2009"
}
},
{
"nav": {
"val": "€10.55"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/05/2009"
}
},
{
"nav": {
"val": "€10.33"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/05/2009"
}
},
{
"nav": {
"val": "€10.27"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/05/2009"
}
},
{
"nav": {
"val": "€10.34"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/04/2009"
}
},
{
"nav": {
"val": "€10.19"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/04/2009"
}
},
{
"nav": {
"val": "€10.14"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/04/2009"
}
},
{
"nav": {
"val": "€10.20"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/04/2009"
}
},
{
"nav": {
"val": "€10.07"
},
"dlyNavChange": {
"val": "€0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/04/2009"
}
},
{
"nav": {
"val": "€10.03"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/04/2009"
}
},
{
"nav": {
"val": "€10.10"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/04/2009"
}
},
{
"nav": {
"val": "€10.05"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/04/2009"
}
},
{
"nav": {
"val": "€10.09"
},
"dlyNavChange": {
"val": "€0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/04/2009"
}
},
{
"nav": {
"val": "€10.08"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/04/2009"
}
},
{
"nav": {
"val": "€9.93"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/04/2009"
}
},
{
"nav": {
"val": "€9.76"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/04/2009"
}
},
{
"nav": {
"val": "€9.71"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/04/2009"
}
},
{
"nav": {
"val": "€9.62"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/04/2009"
}
},
{
"nav": {
"val": "€9.68"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/04/2009"
}
},
{
"nav": {
"val": "€9.68"
},
"dlyNavChange": {
"val": "€0.22"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/04/2009"
}
},
{
"nav": {
"val": "€9.46"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/04/2009"
}
},
{
"nav": {
"val": "€9.41"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/04/2009"
}
},
{
"nav": {
"val": "€9.36"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/04/2009"
}
},
{
"nav": {
"val": "€9.19"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/04/2009"
}
},
{
"nav": {
"val": "€9.22"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/04/2009"
}
},
{
"nav": {
"val": "€9.20"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/04/2009"
}
},
{
"nav": {
"val": "€9.04"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/03/2009"
}
},
{
"nav": {
"val": "€8.99"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/03/2009"
}
},
{
"nav": {
"val": "€9.12"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/03/2009"
}
},
{
"nav": {
"val": "€9.00"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/03/2009"
}
},
{
"nav": {
"val": "€8.92"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/03/2009"
}
},
{
"nav": {
"val": "€8.93"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/03/2009"
}
},
{
"nav": {
"val": "€8.76"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/03/2009"
}
},
{
"nav": {
"val": "€8.60"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/03/2009"
}
},
{
"nav": {
"val": "€8.52"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/03/2009"
}
},
{
"nav": {
"val": "€8.52"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/03/2009"
}
},
{
"nav": {
"val": "€8.73"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/03/2009"
}
},
{
"nav": {
"val": "€8.78"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/03/2009"
}
},
{
"nav": {
"val": "€8.71"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/03/2009"
}
},
{
"nav": {
"val": "€8.62"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/03/2009"
}
},
{
"nav": {
"val": "€8.62"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/03/2009"
}
},
{
"nav": {
"val": "€8.70"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/03/2009"
}
},
{
"nav": {
"val": "€8.68"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/03/2009"
}
},
{
"nav": {
"val": "€8.63"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/03/2009"
}
},
{
"nav": {
"val": "€8.70"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/03/2009"
}
},
{
"nav": {
"val": "€8.73"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/03/2009"
}
},
{
"nav": {
"val": "€8.67"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/03/2009"
}
},
{
"nav": {
"val": "€8.74"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/03/2009"
}
},
{
"nav": {
"val": "€8.76"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/02/2009"
}
},
{
"nav": {
"val": "€8.76"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/02/2009"
}
},
{
"nav": {
"val": "€8.82"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/02/2009"
}
},
{
"nav": {
"val": "€8.79"
},
"dlyNavChange": {
"val": "€-0.20"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/02/2009"
}
},
{
"nav": {
"val": "€8.99"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/02/2009"
}
},
{
"nav": {
"val": "€8.91"
},
"dlyNavChange": {
"val": "€-0.19"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/02/2009"
}
},
{
"nav": {
"val": "€9.10"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/02/2009"
}
},
{
"nav": {
"val": "€9.05"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/02/2009"
}
},
{
"nav": {
"val": "€9.07"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/02/2009"
}
},
{
"nav": {
"val": "€9.14"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/02/2009"
}
},
{
"nav": {
"val": "€9.11"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/02/2009"
}
},
{
"nav": {
"val": "€9.13"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/02/2009"
}
},
{
"nav": {
"val": "€9.13"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/02/2009"
}
},
{
"nav": {
"val": "€9.14"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/02/2009"
}
},
{
"nav": {
"val": "€9.16"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/02/2009"
}
},
{
"nav": {
"val": "€9.31"
},
"dlyNavChange": {
"val": "€0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/02/2009"
}
},
{
"nav": {
"val": "€9.16"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/02/2009"
}
},
{
"nav": {
"val": "€9.13"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/02/2009"
}
},
{
"nav": {
"val": "€8.97"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/02/2009"
}
},
{
"nav": {
"val": "€9.06"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/02/2009"
}
},
{
"nav": {
"val": "€9.27"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/01/2009"
}
},
{
"nav": {
"val": "€9.19"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/01/2009"
}
},
{
"nav": {
"val": "€9.12"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/01/2009"
}
},
{
"nav": {
"val": "€9.03"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/01/2009"
}
},
{
"nav": {
"val": "€8.94"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/01/2009"
}
},
{
"nav": {
"val": "€8.95"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/01/2009"
}
},
{
"nav": {
"val": "€9.07"
},
"dlyNavChange": {
"val": "€-0.04"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/01/2009"
}
},
{
"nav": {
"val": "€9.11"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/01/2009"
}
},
{
"nav": {
"val": "€9.27"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/01/2009"
}
},
{
"nav": {
"val": "€9.32"
},
"dlyNavChange": {
"val": "€-0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/01/2009"
}
},
{
"nav": {
"val": "€9.40"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/01/2009"
}
},
{
"nav": {
"val": "€9.49"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/01/2009"
}
},
{
"nav": {
"val": "€9.62"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/01/2009"
}
},
{
"nav": {
"val": "€9.72"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/01/2009"
}
},
{
"nav": {
"val": "€9.70"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/01/2009"
}
},
{
"nav": {
"val": "€9.77"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/01/2009"
}
},
{
"nav": {
"val": "€9.67"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/01/2009"
}
},
{
"nav": {
"val": "€9.74"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/01/2009"
}
},
{
"nav": {
"val": "€9.88"
},
"dlyNavChange": {
"val": "€-0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/01/2009"
}
},
{
"nav": {
"val": "€9.91"
},
"dlyNavChange": {
"val": "€0.39"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/01/2009"
}
},
{
"nav": {
"val": "€9.52"
},
"dlyNavChange": {
"val": "€0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/01/2009"
}
},
{
"nav": {
"val": "€9.39"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/01/2009"
}
},
{
"nav": {
"val": "€9.39"
},
"dlyNavChange": {
"val": "€0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/12/2008"
}
},
{
"nav": {
"val": "€9.33"
},
"dlyNavChange": {
"val": "€0.08"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/12/2008"
}
},
{
"nav": {
"val": "€9.25"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/12/2008"
}
},
{
"nav": {
"val": "€9.15"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/12/2008"
}
},
{
"nav": {
"val": "€9.13"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/12/2008"
}
},
{
"nav": {
"val": "€9.13"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/12/2008"
}
},
{
"nav": {
"val": "€9.20"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/12/2008"
}
},
{
"nav": {
"val": "€9.27"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/12/2008"
}
},
{
"nav": {
"val": "€9.43"
},
"dlyNavChange": {
"val": "€0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/12/2008"
}
},
{
"nav": {
"val": "€9.27"
},
"dlyNavChange": {
"val": "€0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/12/2008"
}
},
{
"nav": {
"val": "€9.18"
},
"dlyNavChange": {
"val": "€-0.16"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/12/2008"
}
},
{
"nav": {
"val": "€9.34"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/12/2008"
}
},
{
"nav": {
"val": "€9.36"
},
"dlyNavChange": {
"val": "€-0.21"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/12/2008"
}
},
{
"nav": {
"val": "€9.57"
},
"dlyNavChange": {
"val": "€-0.09"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/12/2008"
}
},
{
"nav": {
"val": "€9.66"
},
"dlyNavChange": {
"val": "€-0.25"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/12/2008"
}
},
{
"nav": {
"val": "€9.91"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/12/2008"
}
},
{
"nav": {
"val": "€9.91"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "09/12/2008"
}
},
{
"nav": {
"val": "€9.89"
},
"dlyNavChange": {
"val": "€-0.01"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "08/12/2008"
}
},
{
"nav": {
"val": "€9.90"
},
"dlyNavChange": {
"val": "€0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/12/2008"
}
},
{
"nav": {
"val": "€9.80"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/12/2008"
}
},
{
"nav": {
"val": "€9.94"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/12/2008"
}
},
{
"nav": {
"val": "€9.96"
},
"dlyNavChange": {
"val": "€-0.10"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "02/12/2008"
}
},
{
"nav": {
"val": "€10.06"
},
"dlyNavChange": {
"val": "€-0.13"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "01/12/2008"
}
},
{
"nav": {
"val": "€10.19"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/11/2008"
}
},
{
"nav": {
"val": "€10.24"
},
"dlyNavChange": {
"val": "€0.25"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/11/2008"
}
},
{
"nav": {
"val": "€9.99"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "26/11/2008"
}
},
{
"nav": {
"val": "€9.92"
},
"dlyNavChange": {
"val": "€0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "25/11/2008"
}
},
{
"nav": {
"val": "€9.80"
},
"dlyNavChange": {
"val": "€-0.22"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/11/2008"
}
},
{
"nav": {
"val": "€10.02"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/11/2008"
}
},
{
"nav": {
"val": "€9.84"
},
"dlyNavChange": {
"val": "€-0.32"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/11/2008"
}
},
{
"nav": {
"val": "€10.16"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "19/11/2008"
}
},
{
"nav": {
"val": "€10.30"
},
"dlyNavChange": {
"val": "€-0.06"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "18/11/2008"
}
},
{
"nav": {
"val": "€10.36"
},
"dlyNavChange": {
"val": "€-0.34"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/11/2008"
}
},
{
"nav": {
"val": "€10.70"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/11/2008"
}
},
{
"nav": {
"val": "€10.77"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "13/11/2008"
}
},
{
"nav": {
"val": "€10.91"
},
"dlyNavChange": {
"val": "€-0.30"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "12/11/2008"
}
},
{
"nav": {
"val": "€11.21"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "11/11/2008"
}
},
{
"nav": {
"val": "€11.28"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "10/11/2008"
}
},
{
"nav": {
"val": "€11.33"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "07/11/2008"
}
},
{
"nav": {
"val": "€11.26"
},
"dlyNavChange": {
"val": "€-0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "06/11/2008"
}
},
{
"nav": {
"val": "€11.33"
},
"dlyNavChange": {
"val": "€-0.12"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "05/11/2008"
}
},
{
"nav": {
"val": "€11.45"
},
"dlyNavChange": {
"val": "€-0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "04/11/2008"
}
},
{
"nav": {
"val": "€11.47"
},
"dlyNavChange": {
"val": "€0.37"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "03/11/2008"
}
},
{
"nav": {
"val": "€11.10"
},
"dlyNavChange": {
"val": "€0.32"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "31/10/2008"
}
},
{
"nav": {
"val": "€10.78"
},
"dlyNavChange": {
"val": "€0.18"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "30/10/2008"
}
},
{
"nav": {
"val": "€10.60"
},
"dlyNavChange": {
"val": "€-0.14"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "29/10/2008"
}
},
{
"nav": {
"val": "€10.74"
},
"dlyNavChange": {
"val": "€-0.15"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "28/10/2008"
}
},
{
"nav": {
"val": "€10.89"
},
"dlyNavChange": {
"val": "€0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "27/10/2008"
}
},
{
"nav": {
"val": "€10.84"
},
"dlyNavChange": {
"val": "€0.28"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "24/10/2008"
}
},
{
"nav": {
"val": "€10.56"
},
"dlyNavChange": {
"val": "€-0.05"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "23/10/2008"
}
},
{
"nav": {
"val": "€10.61"
},
"dlyNavChange": {
"val": "€0.17"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "22/10/2008"
}
},
{
"nav": {
"val": "€10.44"
},
"dlyNavChange": {
"val": "€0.21"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "21/10/2008"
}
},
{
"nav": {
"val": "€10.23"
},
"dlyNavChange": {
"val": "€0.07"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "20/10/2008"
}
},
{
"nav": {
"val": "€10.16"
},
"dlyNavChange": {
"val": "€0.03"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "17/10/2008"
}
},
{
"nav": {
"val": "€10.13"
},
"dlyNavChange": {
"val": "€0.02"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "16/10/2008"
}
},
{
"nav": {
"val": "€10.11"
},
"dlyNavChange": {
"val": "€0.11"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "15/10/2008"
}
},
{
"nav": {
"val": "€10.00"
},
"dlyNavChange": {
"val": "€0.00"
},
"dlyNavPcnt": {},
"navEffectiveDate": {
"val": "14/10/2008"
}
}
]
}
}
}
Reference in New Issue View Git Blame Copy Permalink