{
  "globalProductsValue": {
    "navHistoryIntlValue": {
      "fundID": {
        "val": "12904"
      },
      "shareClassCurrency": {
        "val": "EUR"
      },
      "navDetailValue": [
        {
          "nav": {
            "val": "€11.20"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.72"
          },
          "navEffectiveDate": {
            "val": "14/09/2017"
          }
        },
        {
          "nav": {
            "val": "€11.12"
          },
          "dlyNavChange": {
            "val": "€0.15"
          },
          "dlyNavPcnt": {
            "val": "1.37"
          },
          "navEffectiveDate": {
            "val": "13/09/2017"
          }
        },
        {
          "nav": {
            "val": "€10.97"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "12/09/2017"
          }
        },
        {
          "nav": {
            "val": "€10.97"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "11/09/2017"
          }
        },
        {
          "nav": {
            "val": "€10.93"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "08/09/2017"
          }
        },
        {
          "nav": {
            "val": "€10.92"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "07/09/2017"
          }
        },
        {
          "nav": {
            "val": "€10.93"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/09/2017"
          }
        },
        {
          "nav": {
            "val": "€10.93"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "05/09/2017"
          }
        },
        {
          "nav": {
            "val": "€10.90"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "04/09/2017"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "01/09/2017"
          }
        },
        {
          "nav": {
            "val": "€10.88"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "31/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "30/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.88"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "29/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.91"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "28/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.88"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "25/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.87"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "24/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.87"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "23/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.85"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "22/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.83"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "21/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.83"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "18/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.80"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "17/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.81"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "16/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.84"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.64"
          },
          "navEffectiveDate": {
            "val": "15/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.91"
          },
          "dlyNavChange": {
            "val": "€0.16"
          },
          "dlyNavPcnt": {
            "val": "1.49"
          },
          "navEffectiveDate": {
            "val": "14/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.75"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "11/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.71"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "10/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.73"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "09/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.74"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "08/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "07/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.75"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "04/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.74"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "03/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.72"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "02/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.72"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "01/08/2017"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-0.93"
          },
          "navEffectiveDate": {
            "val": "31/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.79"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "28/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.79"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "27/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.79"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "26/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "25/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.71"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "24/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.67"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.47"
          },
          "navEffectiveDate": {
            "val": "21/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.72"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "20/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.70"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "19/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "18/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.73"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.74"
          },
          "navEffectiveDate": {
            "val": "17/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.81"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "14/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.77"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "13/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.77"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "12/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.73"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "11/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.72"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "10/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.72"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "07/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.74"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "06/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.75"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "05/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "04/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.78"
          },
          "dlyNavChange": {
            "val": "€-0.11"
          },
          "dlyNavPcnt": {
            "val": "-1.01"
          },
          "navEffectiveDate": {
            "val": "03/07/2017"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "30/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.86"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.18"
          },
          "navEffectiveDate": {
            "val": "29/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.88"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "28/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.86"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "27/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.85"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "26/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.88"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "23/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.91"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.55"
          },
          "navEffectiveDate": {
            "val": "22/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.85"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "21/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.85"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "20/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.86"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.74"
          },
          "navEffectiveDate": {
            "val": "19/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.78"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "16/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "15/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "14/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.77"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.56"
          },
          "navEffectiveDate": {
            "val": "13/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.71"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.56"
          },
          "navEffectiveDate": {
            "val": "12/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.77"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "09/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.73"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "08/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.70"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "07/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.70"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.70"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "05/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.66"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "02/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "01/06/2017"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "31/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.62"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "30/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "29/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.67"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.57"
          },
          "navEffectiveDate": {
            "val": "26/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.61"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "25/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.60"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.57"
          },
          "navEffectiveDate": {
            "val": "24/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.54"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "23/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.50"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "22/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.47"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "19/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.43"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.76"
          },
          "navEffectiveDate": {
            "val": "18/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.51"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.48"
          },
          "navEffectiveDate": {
            "val": "17/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.46"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "16/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.45"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "15/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.47"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "12/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.44"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "11/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.40"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "10/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.67"
          },
          "navEffectiveDate": {
            "val": "09/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.45"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "08/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.45"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "05/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.41"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "04/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "03/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "02/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.40"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.29"
          },
          "navEffectiveDate": {
            "val": "01/05/2017"
          }
        },
        {
          "nav": {
            "val": "€10.43"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "28/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.44"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "27/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.58"
          },
          "navEffectiveDate": {
            "val": "26/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.36"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.39"
          },
          "navEffectiveDate": {
            "val": "25/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.32"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "24/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "21/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "20/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "19/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.27"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.29"
          },
          "navEffectiveDate": {
            "val": "18/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "17/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.32"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "13/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.33"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "12/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.35"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "11/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.32"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "10/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "07/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.31"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "06/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.29"
          },
          "navEffectiveDate": {
            "val": "05/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.33"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.39"
          },
          "navEffectiveDate": {
            "val": "04/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.29"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "03/04/2017"
          }
        },
        {
          "nav": {
            "val": "€10.26"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "31/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.26"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.59"
          },
          "navEffectiveDate": {
            "val": "30/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.20"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "29/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.20"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.30"
          },
          "navEffectiveDate": {
            "val": "28/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.17"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "27/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.18"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "24/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.16"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.40"
          },
          "navEffectiveDate": {
            "val": "23/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.12"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.39"
          },
          "navEffectiveDate": {
            "val": "22/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.16"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.49"
          },
          "navEffectiveDate": {
            "val": "21/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.11"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.30"
          },
          "navEffectiveDate": {
            "val": "20/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.08"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "17/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.08"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.80"
          },
          "navEffectiveDate": {
            "val": "16/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.00"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "15/03/2017"
          }
        },
        {
          "nav": {
            "val": "€9.98"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.30"
          },
          "navEffectiveDate": {
            "val": "14/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.01"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "13/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.01"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "10/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.00"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "09/03/2017"
          }
        },
        {
          "nav": {
            "val": "€10.00"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "08/03/2017"
          }
        },
        {
          "nav": {
            "val": "€9.98"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "07/03/2017"
          }
        },
        {
          "nav": {
            "val": "€9.96"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.30"
          },
          "navEffectiveDate": {
            "val": "06/03/2017"
          }
        },
        {
          "nav": {
            "val": "€9.93"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "03/03/2017"
          }
        },
        {
          "nav": {
            "val": "€9.91"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.30"
          },
          "navEffectiveDate": {
            "val": "02/03/2017"
          }
        },
        {
          "nav": {
            "val": "€9.88"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.30"
          },
          "navEffectiveDate": {
            "val": "01/03/2017"
          }
        },
        {
          "nav": {
            "val": "€9.85"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.51"
          },
          "navEffectiveDate": {
            "val": "28/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.90"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "27/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.90"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.30"
          },
          "navEffectiveDate": {
            "val": "24/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.93"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "23/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.94"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "22/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.92"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "21/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.90"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.20"
          },
          "navEffectiveDate": {
            "val": "20/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.92"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "17/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.93"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.51"
          },
          "navEffectiveDate": {
            "val": "16/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.88"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.41"
          },
          "navEffectiveDate": {
            "val": "15/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.84"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "14/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.82"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.41"
          },
          "navEffectiveDate": {
            "val": "13/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.86"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "10/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.86"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "09/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.85"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "08/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.86"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "07/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.84"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "06/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.83"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.31"
          },
          "navEffectiveDate": {
            "val": "03/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.80"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "02/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.79"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "01/02/2017"
          }
        },
        {
          "nav": {
            "val": "€9.77"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "31/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.78"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "30/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.79"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.20"
          },
          "navEffectiveDate": {
            "val": "27/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.81"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "26/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.82"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "25/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.81"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.72"
          },
          "navEffectiveDate": {
            "val": "24/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.74"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "0.93"
          },
          "navEffectiveDate": {
            "val": "23/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.65"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.52"
          },
          "navEffectiveDate": {
            "val": "20/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.60"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "19/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.59"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.31"
          },
          "navEffectiveDate": {
            "val": "18/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.62"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.63"
          },
          "navEffectiveDate": {
            "val": "17/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.56"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.31"
          },
          "navEffectiveDate": {
            "val": "16/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.59"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "13/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.60"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "12/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.61"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.31"
          },
          "navEffectiveDate": {
            "val": "11/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.58"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "10/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.56"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "09/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.56"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.56"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "05/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.55"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "04/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.56"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.84"
          },
          "navEffectiveDate": {
            "val": "03/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.48"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "02/01/2017"
          }
        },
        {
          "nav": {
            "val": "€9.47"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.64"
          },
          "navEffectiveDate": {
            "val": "30/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.41"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.43"
          },
          "navEffectiveDate": {
            "val": "29/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.37"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "28/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.54"
          },
          "navEffectiveDate": {
            "val": "27/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "23/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.75"
          },
          "navEffectiveDate": {
            "val": "22/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.37"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.64"
          },
          "navEffectiveDate": {
            "val": "21/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.43"
          },
          "navEffectiveDate": {
            "val": "20/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "19/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "16/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.43"
          },
          "navEffectiveDate": {
            "val": "15/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.39"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "14/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.43"
          },
          "navEffectiveDate": {
            "val": "13/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.38"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "12/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "09/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.39"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.54"
          },
          "navEffectiveDate": {
            "val": "08/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.34"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "07/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.34"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.34"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "05/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.33"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "02/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.54"
          },
          "navEffectiveDate": {
            "val": "01/12/2016"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "30/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.28"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "29/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "28/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.33"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "25/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "24/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "23/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.33"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "22/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.53"
          },
          "navEffectiveDate": {
            "val": "21/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.36"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "18/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.39"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "17/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.37"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "16/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.39"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "15/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.37"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.53"
          },
          "navEffectiveDate": {
            "val": "14/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "11/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.43"
          },
          "dlyNavChange": {
            "val": "€0.11"
          },
          "dlyNavPcnt": {
            "val": "1.18"
          },
          "navEffectiveDate": {
            "val": "10/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.53"
          },
          "navEffectiveDate": {
            "val": "09/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.37"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.54"
          },
          "navEffectiveDate": {
            "val": "08/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "0.98"
          },
          "navEffectiveDate": {
            "val": "07/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.23"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "04/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.64"
          },
          "navEffectiveDate": {
            "val": "03/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "02/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "01/11/2016"
          }
        },
        {
          "nav": {
            "val": "€9.29"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "31/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "28/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "27/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "26/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.54"
          },
          "navEffectiveDate": {
            "val": "25/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.25"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "24/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.43"
          },
          "navEffectiveDate": {
            "val": "21/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.87"
          },
          "navEffectiveDate": {
            "val": "20/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.22"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.66"
          },
          "navEffectiveDate": {
            "val": "19/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.16"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "18/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.17"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-0.97"
          },
          "navEffectiveDate": {
            "val": "17/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "14/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.24"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "13/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "12/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.23"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.44"
          },
          "navEffectiveDate": {
            "val": "11/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.19"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.76"
          },
          "navEffectiveDate": {
            "val": "10/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "07/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.27"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "06/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.25"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "05/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.25"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.43"
          },
          "navEffectiveDate": {
            "val": "04/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.29"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.43"
          },
          "navEffectiveDate": {
            "val": "03/10/2016"
          }
        },
        {
          "nav": {
            "val": "€9.25"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "30/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.22"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.44"
          },
          "navEffectiveDate": {
            "val": "29/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.18"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "28/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.17"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.43"
          },
          "navEffectiveDate": {
            "val": "27/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.21"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "26/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.19"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.43"
          },
          "navEffectiveDate": {
            "val": "23/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.23"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.54"
          },
          "navEffectiveDate": {
            "val": "22/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.18"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "21/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.15"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "20/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.14"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.87"
          },
          "navEffectiveDate": {
            "val": "19/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.22"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.55"
          },
          "navEffectiveDate": {
            "val": "16/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.17"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "15/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.15"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "14/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.14"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "13/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.15"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "12/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.17"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "09/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.18"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "08/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.17"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "07/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.15"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.55"
          },
          "navEffectiveDate": {
            "val": "06/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.10"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "05/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.08"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "02/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.06"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "01/09/2016"
          }
        },
        {
          "nav": {
            "val": "€9.04"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "31/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.05"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.67"
          },
          "navEffectiveDate": {
            "val": "30/08/2016"
          }
        },
        {
          "nav": {
            "val": "€8.99"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.33"
          },
          "navEffectiveDate": {
            "val": "29/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.02"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.44"
          },
          "navEffectiveDate": {
            "val": "26/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.06"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "25/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.06"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.33"
          },
          "navEffectiveDate": {
            "val": "24/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.09"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "23/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.06"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "22/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.08"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.44"
          },
          "navEffectiveDate": {
            "val": "19/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.12"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.33"
          },
          "navEffectiveDate": {
            "val": "18/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.15"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "17/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.15"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "16/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.14"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "15/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.14"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "12/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.14"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.55"
          },
          "navEffectiveDate": {
            "val": "11/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.09"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "10/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.08"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.55"
          },
          "navEffectiveDate": {
            "val": "09/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.03"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.44"
          },
          "navEffectiveDate": {
            "val": "08/08/2016"
          }
        },
        {
          "nav": {
            "val": "€8.99"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "05/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.00"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "04/08/2016"
          }
        },
        {
          "nav": {
            "val": "€8.97"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "03/08/2016"
          }
        },
        {
          "nav": {
            "val": "€8.98"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.55"
          },
          "navEffectiveDate": {
            "val": "02/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.03"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.66"
          },
          "navEffectiveDate": {
            "val": "01/08/2016"
          }
        },
        {
          "nav": {
            "val": "€9.09"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "29/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.08"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "28/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.06"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "27/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.04"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "26/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.01"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.33"
          },
          "navEffectiveDate": {
            "val": "25/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.04"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.55"
          },
          "navEffectiveDate": {
            "val": "22/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.09"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "21/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.07"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "20/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.09"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "19/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.11"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "18/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.10"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.78"
          },
          "navEffectiveDate": {
            "val": "15/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.03"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "14/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.00"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.45"
          },
          "navEffectiveDate": {
            "val": "13/07/2016"
          }
        },
        {
          "nav": {
            "val": "€8.96"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.45"
          },
          "navEffectiveDate": {
            "val": "12/07/2016"
          }
        },
        {
          "nav": {
            "val": "€8.92"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "11/07/2016"
          }
        },
        {
          "nav": {
            "val": "€8.93"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "08/07/2016"
          }
        },
        {
          "nav": {
            "val": "€8.93"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.68"
          },
          "navEffectiveDate": {
            "val": "07/07/2016"
          }
        },
        {
          "nav": {
            "val": "€8.87"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/07/2016"
          }
        },
        {
          "nav": {
            "val": "€8.87"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.23"
          },
          "navEffectiveDate": {
            "val": "05/07/2016"
          }
        },
        {
          "nav": {
            "val": "€8.89"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "04/07/2016"
          }
        },
        {
          "nav": {
            "val": "€8.88"
          },
          "dlyNavChange": {
            "val": "€-0.22"
          },
          "dlyNavPcnt": {
            "val": "-2.42"
          },
          "navEffectiveDate": {
            "val": "01/07/2016"
          }
        },
        {
          "nav": {
            "val": "€9.10"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.44"
          },
          "navEffectiveDate": {
            "val": "30/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.06"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.67"
          },
          "navEffectiveDate": {
            "val": "29/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.00"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "1.12"
          },
          "navEffectiveDate": {
            "val": "28/06/2016"
          }
        },
        {
          "nav": {
            "val": "€8.90"
          },
          "dlyNavChange": {
            "val": "€-0.13"
          },
          "dlyNavPcnt": {
            "val": "-1.44"
          },
          "navEffectiveDate": {
            "val": "27/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.03"
          },
          "dlyNavChange": {
            "val": "€-0.14"
          },
          "dlyNavPcnt": {
            "val": "-1.53"
          },
          "navEffectiveDate": {
            "val": "24/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.17"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.66"
          },
          "navEffectiveDate": {
            "val": "23/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.11"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "22/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.09"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "21/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.06"
          },
          "dlyNavChange": {
            "val": "€-0.22"
          },
          "dlyNavPcnt": {
            "val": "-2.37"
          },
          "navEffectiveDate": {
            "val": "20/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.28"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.32"
          },
          "navEffectiveDate": {
            "val": "17/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.25"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "16/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.23"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "0.98"
          },
          "navEffectiveDate": {
            "val": "15/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.14"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "14/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.14"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.33"
          },
          "navEffectiveDate": {
            "val": "13/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.17"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "10/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.17"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.33"
          },
          "navEffectiveDate": {
            "val": "09/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.20"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "08/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.20"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "07/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.17"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "06/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.19"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.66"
          },
          "navEffectiveDate": {
            "val": "03/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.13"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.44"
          },
          "navEffectiveDate": {
            "val": "02/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.09"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.44"
          },
          "navEffectiveDate": {
            "val": "01/06/2016"
          }
        },
        {
          "nav": {
            "val": "€9.13"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.54"
          },
          "navEffectiveDate": {
            "val": "31/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.18"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.43"
          },
          "navEffectiveDate": {
            "val": "30/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.22"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "27/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.23"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "26/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.23"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.44"
          },
          "navEffectiveDate": {
            "val": "25/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.19"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.44"
          },
          "navEffectiveDate": {
            "val": "24/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.15"
          },
          "dlyNavChange": {
            "val": "€-0.11"
          },
          "dlyNavPcnt": {
            "val": "-1.19"
          },
          "navEffectiveDate": {
            "val": "23/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "20/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.43"
          },
          "navEffectiveDate": {
            "val": "19/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.76"
          },
          "navEffectiveDate": {
            "val": "18/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.23"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "17/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.24"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "16/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.21"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "13/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.20"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "12/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.21"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "11/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.19"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "10/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.20"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.44"
          },
          "navEffectiveDate": {
            "val": "09/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.16"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.16"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.66"
          },
          "navEffectiveDate": {
            "val": "05/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.10"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.33"
          },
          "navEffectiveDate": {
            "val": "04/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.13"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "03/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.10"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.33"
          },
          "navEffectiveDate": {
            "val": "02/05/2016"
          }
        },
        {
          "nav": {
            "val": "€9.13"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.55"
          },
          "navEffectiveDate": {
            "val": "29/04/2016"
          }
        },
        {
          "nav": {
            "val": "€9.08"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "28/04/2016"
          }
        },
        {
          "nav": {
            "val": "€9.05"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "27/04/2016"
          }
        },
        {
          "nav": {
            "val": "€9.04"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "26/04/2016"
          }
        },
        {
          "nav": {
            "val": "€9.02"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "25/04/2016"
          }
        },
        {
          "nav": {
            "val": "€9.02"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "22/04/2016"
          }
        },
        {
          "nav": {
            "val": "€9.00"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.78"
          },
          "navEffectiveDate": {
            "val": "21/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.93"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "20/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.93"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "19/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.95"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.33"
          },
          "navEffectiveDate": {
            "val": "18/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.98"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "15/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.96"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "14/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.95"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "13/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.93"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.34"
          },
          "navEffectiveDate": {
            "val": "12/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.90"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "11/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.89"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.45"
          },
          "navEffectiveDate": {
            "val": "08/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.85"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.68"
          },
          "navEffectiveDate": {
            "val": "07/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.79"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.79"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.34"
          },
          "navEffectiveDate": {
            "val": "05/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.76"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "04/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.75"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "01/04/2016"
          }
        },
        {
          "nav": {
            "val": "€8.76"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "31/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.76"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.23"
          },
          "navEffectiveDate": {
            "val": "30/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.74"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.34"
          },
          "navEffectiveDate": {
            "val": "29/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.77"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.23"
          },
          "navEffectiveDate": {
            "val": "28/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.79"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "24/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.78"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.23"
          },
          "navEffectiveDate": {
            "val": "23/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.76"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.23"
          },
          "navEffectiveDate": {
            "val": "22/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.78"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "21/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.78"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.46"
          },
          "navEffectiveDate": {
            "val": "18/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.74"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.92"
          },
          "navEffectiveDate": {
            "val": "17/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.66"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.12"
          },
          "navEffectiveDate": {
            "val": "16/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.65"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.80"
          },
          "navEffectiveDate": {
            "val": "15/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.72"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.80"
          },
          "navEffectiveDate": {
            "val": "14/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.79"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "11/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.78"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.34"
          },
          "navEffectiveDate": {
            "val": "10/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.75"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.23"
          },
          "navEffectiveDate": {
            "val": "09/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.77"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "08/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.77"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.57"
          },
          "navEffectiveDate": {
            "val": "07/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.72"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.23"
          },
          "navEffectiveDate": {
            "val": "04/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.70"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.35"
          },
          "navEffectiveDate": {
            "val": "03/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.67"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.58"
          },
          "navEffectiveDate": {
            "val": "02/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.62"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.94"
          },
          "navEffectiveDate": {
            "val": "01/03/2016"
          }
        },
        {
          "nav": {
            "val": "€8.54"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.35"
          },
          "navEffectiveDate": {
            "val": "29/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.51"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.71"
          },
          "navEffectiveDate": {
            "val": "26/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.45"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.48"
          },
          "navEffectiveDate": {
            "val": "25/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.41"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.94"
          },
          "navEffectiveDate": {
            "val": "24/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.49"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.24"
          },
          "navEffectiveDate": {
            "val": "23/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.47"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.59"
          },
          "navEffectiveDate": {
            "val": "22/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.42"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.59"
          },
          "navEffectiveDate": {
            "val": "19/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.47"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "18/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.43"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "17/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.43"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "1.08"
          },
          "navEffectiveDate": {
            "val": "16/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.34"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.36"
          },
          "navEffectiveDate": {
            "val": "15/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.31"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.24"
          },
          "navEffectiveDate": {
            "val": "12/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.33"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.95"
          },
          "navEffectiveDate": {
            "val": "11/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.41"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.24"
          },
          "navEffectiveDate": {
            "val": "10/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.43"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.24"
          },
          "navEffectiveDate": {
            "val": "09/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.45"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.24"
          },
          "navEffectiveDate": {
            "val": "08/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.43"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "05/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.43"
          },
          "dlyNavChange": {
            "val": "€0.12"
          },
          "dlyNavPcnt": {
            "val": "1.44"
          },
          "navEffectiveDate": {
            "val": "04/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.31"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.12"
          },
          "navEffectiveDate": {
            "val": "03/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.32"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.12"
          },
          "navEffectiveDate": {
            "val": "02/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.31"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.61"
          },
          "navEffectiveDate": {
            "val": "01/02/2016"
          }
        },
        {
          "nav": {
            "val": "€8.26"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.98"
          },
          "navEffectiveDate": {
            "val": "29/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.18"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.99"
          },
          "navEffectiveDate": {
            "val": "28/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.10"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.62"
          },
          "navEffectiveDate": {
            "val": "27/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.05"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "26/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.08"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "1.13"
          },
          "navEffectiveDate": {
            "val": "25/01/2016"
          }
        },
        {
          "nav": {
            "val": "€7.99"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.63"
          },
          "navEffectiveDate": {
            "val": "22/01/2016"
          }
        },
        {
          "nav": {
            "val": "€7.94"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.13"
          },
          "navEffectiveDate": {
            "val": "21/01/2016"
          }
        },
        {
          "nav": {
            "val": "€7.93"
          },
          "dlyNavChange": {
            "val": "€-0.11"
          },
          "dlyNavPcnt": {
            "val": "-1.37"
          },
          "navEffectiveDate": {
            "val": "20/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.04"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.63"
          },
          "navEffectiveDate": {
            "val": "19/01/2016"
          }
        },
        {
          "nav": {
            "val": "€7.99"
          },
          "dlyNavChange": {
            "val": "€-0.16"
          },
          "dlyNavPcnt": {
            "val": "-1.96"
          },
          "navEffectiveDate": {
            "val": "18/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.15"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.97"
          },
          "navEffectiveDate": {
            "val": "15/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.23"
          },
          "dlyNavChange": {
            "val": "€-0.16"
          },
          "dlyNavPcnt": {
            "val": "-1.91"
          },
          "navEffectiveDate": {
            "val": "14/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.39"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.83"
          },
          "navEffectiveDate": {
            "val": "13/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.46"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.82"
          },
          "navEffectiveDate": {
            "val": "12/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.53"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-1.16"
          },
          "navEffectiveDate": {
            "val": "11/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.63"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.69"
          },
          "navEffectiveDate": {
            "val": "08/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.69"
          },
          "dlyNavChange": {
            "val": "€-0.15"
          },
          "dlyNavPcnt": {
            "val": "-1.70"
          },
          "navEffectiveDate": {
            "val": "07/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.84"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.67"
          },
          "navEffectiveDate": {
            "val": "06/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.90"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.67"
          },
          "navEffectiveDate": {
            "val": "05/01/2016"
          }
        },
        {
          "nav": {
            "val": "€8.96"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.55"
          },
          "navEffectiveDate": {
            "val": "04/01/2016"
          }
        },
        {
          "nav": {
            "val": "€9.01"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "31/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.99"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.90"
          },
          "navEffectiveDate": {
            "val": "30/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.91"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "29/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.91"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "28/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.90"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.23"
          },
          "navEffectiveDate": {
            "val": "24/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.88"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.34"
          },
          "navEffectiveDate": {
            "val": "23/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.91"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "22/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.91"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.34"
          },
          "navEffectiveDate": {
            "val": "21/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.88"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.67"
          },
          "navEffectiveDate": {
            "val": "18/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.94"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.45"
          },
          "navEffectiveDate": {
            "val": "17/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.90"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.23"
          },
          "navEffectiveDate": {
            "val": "16/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.88"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "15/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.90"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.78"
          },
          "navEffectiveDate": {
            "val": "14/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.97"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "11/12/2015"
          }
        },
        {
          "nav": {
            "val": "€8.99"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.55"
          },
          "navEffectiveDate": {
            "val": "10/12/2015"
          }
        },
        {
          "nav": {
            "val": "€9.04"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.33"
          },
          "navEffectiveDate": {
            "val": "09/12/2015"
          }
        },
        {
          "nav": {
            "val": "€9.07"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.55"
          },
          "navEffectiveDate": {
            "val": "08/12/2015"
          }
        },
        {
          "nav": {
            "val": "€9.12"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.76"
          },
          "navEffectiveDate": {
            "val": "07/12/2015"
          }
        },
        {
          "nav": {
            "val": "€9.19"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "04/12/2015"
          }
        },
        {
          "nav": {
            "val": "€9.19"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.44"
          },
          "navEffectiveDate": {
            "val": "03/12/2015"
          }
        },
        {
          "nav": {
            "val": "€9.15"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "02/12/2015"
          }
        },
        {
          "nav": {
            "val": "€9.14"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "01/12/2015"
          }
        },
        {
          "nav": {
            "val": "€9.15"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-0.97"
          },
          "navEffectiveDate": {
            "val": "30/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.24"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "27/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "26/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.28"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.54"
          },
          "navEffectiveDate": {
            "val": "25/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.33"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.74"
          },
          "navEffectiveDate": {
            "val": "24/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.53"
          },
          "navEffectiveDate": {
            "val": "23/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "20/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.44"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.32"
          },
          "navEffectiveDate": {
            "val": "19/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.41"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "18/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.41"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.53"
          },
          "navEffectiveDate": {
            "val": "17/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.46"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.84"
          },
          "navEffectiveDate": {
            "val": "16/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.54"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "13/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.54"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "12/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.54"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.63"
          },
          "navEffectiveDate": {
            "val": "11/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.48"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-0.94"
          },
          "navEffectiveDate": {
            "val": "10/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.57"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "09/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.58"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.58"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "05/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.57"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "04/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.58"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "03/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.58"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "02/11/2015"
          }
        },
        {
          "nav": {
            "val": "€9.59"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "30/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.60"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.52"
          },
          "navEffectiveDate": {
            "val": "29/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.55"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "28/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.53"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.42"
          },
          "navEffectiveDate": {
            "val": "27/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.57"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.42"
          },
          "navEffectiveDate": {
            "val": "26/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.53"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "23/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.52"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "22/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.52"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.42"
          },
          "navEffectiveDate": {
            "val": "21/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.56"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "20/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.56"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "19/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.55"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.42"
          },
          "navEffectiveDate": {
            "val": "16/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.51"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "15/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.51"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "14/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.53"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.83"
          },
          "navEffectiveDate": {
            "val": "13/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.61"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.84"
          },
          "navEffectiveDate": {
            "val": "12/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.53"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.32"
          },
          "navEffectiveDate": {
            "val": "09/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.50"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "08/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "07/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.32"
          },
          "navEffectiveDate": {
            "val": "06/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.46"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.75"
          },
          "navEffectiveDate": {
            "val": "05/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.39"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "02/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.37"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "01/10/2015"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "30/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.37"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "29/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.53"
          },
          "navEffectiveDate": {
            "val": "28/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "25/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "24/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.46"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "23/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "22/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "21/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.50"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "18/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.51"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "17/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.32"
          },
          "navEffectiveDate": {
            "val": "16/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.46"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "15/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.42"
          },
          "navEffectiveDate": {
            "val": "14/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.42"
          },
          "navEffectiveDate": {
            "val": "11/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "10/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "09/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.44"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.75"
          },
          "navEffectiveDate": {
            "val": "08/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.37"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "07/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.38"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "04/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.37"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "03/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.36"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.64"
          },
          "navEffectiveDate": {
            "val": "02/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "01/09/2015"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.63"
          },
          "navEffectiveDate": {
            "val": "31/08/2015"
          }
        },
        {
          "nav": {
            "val": "€9.51"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.85"
          },
          "navEffectiveDate": {
            "val": "28/08/2015"
          }
        },
        {
          "nav": {
            "val": "€9.43"
          },
          "dlyNavChange": {
            "val": "€0.11"
          },
          "dlyNavPcnt": {
            "val": "1.18"
          },
          "navEffectiveDate": {
            "val": "27/08/2015"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "26/08/2015"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "25/08/2015"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€-0.45"
          },
          "dlyNavPcnt": {
            "val": "-4.62"
          },
          "navEffectiveDate": {
            "val": "24/08/2015"
          }
        },
        {
          "nav": {
            "val": "€9.75"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-1.02"
          },
          "navEffectiveDate": {
            "val": "21/08/2015"
          }
        },
        {
          "nav": {
            "val": "€9.85"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.71"
          },
          "navEffectiveDate": {
            "val": "20/08/2015"
          }
        },
        {
          "nav": {
            "val": "€9.92"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.70"
          },
          "navEffectiveDate": {
            "val": "19/08/2015"
          }
        },
        {
          "nav": {
            "val": "€9.99"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.50"
          },
          "navEffectiveDate": {
            "val": "18/08/2015"
          }
        },
        {
          "nav": {
            "val": "€10.04"
          },
          "dlyNavChange": {
            "val": "€-0.15"
          },
          "dlyNavPcnt": {
            "val": "-1.47"
          },
          "navEffectiveDate": {
            "val": "17/08/2015"
          }
        },
        {
          "nav": {
            "val": "€10.19"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "14/08/2015"
          }
        },
        {
          "nav": {
            "val": "€10.17"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.59"
          },
          "navEffectiveDate": {
            "val": "13/08/2015"
          }
        },
        {
          "nav": {
            "val": "€10.23"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-0.87"
          },
          "navEffectiveDate": {
            "val": "12/08/2015"
          }
        },
        {
          "nav": {
            "val": "€10.32"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.29"
          },
          "navEffectiveDate": {
            "val": "11/08/2015"
          }
        },
        {
          "nav": {
            "val": "€10.35"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.68"
          },
          "navEffectiveDate": {
            "val": "10/08/2015"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "07/08/2015"
          }
        },
        {
          "nav": {
            "val": "€10.26"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/08/2015"
          }
        },
        {
          "nav": {
            "val": "€10.26"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.49"
          },
          "navEffectiveDate": {
            "val": "05/08/2015"
          }
        },
        {
          "nav": {
            "val": "€10.21"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "04/08/2015"
          }
        },
        {
          "nav": {
            "val": "€10.18"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.39"
          },
          "navEffectiveDate": {
            "val": "03/08/2015"
          }
        },
        {
          "nav": {
            "val": "€10.22"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.39"
          },
          "navEffectiveDate": {
            "val": "31/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.26"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "30/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.24"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.58"
          },
          "navEffectiveDate": {
            "val": "29/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.68"
          },
          "navEffectiveDate": {
            "val": "28/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-0.96"
          },
          "navEffectiveDate": {
            "val": "27/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.47"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "24/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.46"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.48"
          },
          "navEffectiveDate": {
            "val": "23/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.41"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.48"
          },
          "navEffectiveDate": {
            "val": "22/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.36"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "21/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.36"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.29"
          },
          "navEffectiveDate": {
            "val": "20/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.39"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "17/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "16/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "15/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.31"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.39"
          },
          "navEffectiveDate": {
            "val": "14/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.27"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "13/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.25"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.69"
          },
          "navEffectiveDate": {
            "val": "10/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.18"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "09/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.16"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.68"
          },
          "navEffectiveDate": {
            "val": "08/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.23"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.29"
          },
          "navEffectiveDate": {
            "val": "07/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.26"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.39"
          },
          "navEffectiveDate": {
            "val": "06/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "03/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.29"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "02/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.31"
          },
          "dlyNavChange": {
            "val": "€-0.14"
          },
          "dlyNavPcnt": {
            "val": "-1.34"
          },
          "navEffectiveDate": {
            "val": "01/07/2015"
          }
        },
        {
          "nav": {
            "val": "€10.45"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "30/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.47"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.76"
          },
          "navEffectiveDate": {
            "val": "29/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.55"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "26/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.53"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "25/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.53"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "24/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.53"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "23/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.55"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "22/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.54"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "19/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.57"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "18/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.54"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.38"
          },
          "navEffectiveDate": {
            "val": "17/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.58"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "16/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.61"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.75"
          },
          "navEffectiveDate": {
            "val": "15/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "12/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "11/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.67"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "10/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.65"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "09/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.64"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.75"
          },
          "navEffectiveDate": {
            "val": "08/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.72"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "05/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.73"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "04/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.77"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "03/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.80"
          },
          "dlyNavChange": {
            "val": "€0.12"
          },
          "dlyNavPcnt": {
            "val": "1.12"
          },
          "navEffectiveDate": {
            "val": "02/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "01/06/2015"
          }
        },
        {
          "nav": {
            "val": "€10.64"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "29/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.66"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "28/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "27/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-0.83"
          },
          "navEffectiveDate": {
            "val": "26/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.78"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "22/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.81"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "21/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.81"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "20/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.84"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "19/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.84"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "18/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.82"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "15/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.83"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "14/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.80"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.18"
          },
          "navEffectiveDate": {
            "val": "13/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.82"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "12/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.82"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "11/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.86"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "08/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.86"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "07/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.90"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.90"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "05/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.94"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "04/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.94"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "01/05/2015"
          }
        },
        {
          "nav": {
            "val": "€10.94"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.46"
          },
          "navEffectiveDate": {
            "val": "30/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "29/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.87"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.55"
          },
          "navEffectiveDate": {
            "val": "28/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.93"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "27/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.92"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.46"
          },
          "navEffectiveDate": {
            "val": "24/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.87"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "23/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.88"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "22/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.85"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.46"
          },
          "navEffectiveDate": {
            "val": "21/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.90"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "20/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.87"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "17/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.83"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "0.84"
          },
          "navEffectiveDate": {
            "val": "16/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.74"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "15/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.71"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "14/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.72"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "13/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.67"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.57"
          },
          "navEffectiveDate": {
            "val": "10/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.61"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.57"
          },
          "navEffectiveDate": {
            "val": "09/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.55"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.47"
          },
          "navEffectiveDate": {
            "val": "08/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.60"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "07/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.61"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.61"
          },
          "dlyNavChange": {
            "val": "€0.12"
          },
          "dlyNavPcnt": {
            "val": "1.14"
          },
          "navEffectiveDate": {
            "val": "02/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.49"
          },
          "dlyNavChange": {
            "val": "€0.16"
          },
          "dlyNavPcnt": {
            "val": "1.55"
          },
          "navEffectiveDate": {
            "val": "01/04/2015"
          }
        },
        {
          "nav": {
            "val": "€10.33"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "31/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "30/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.29"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "27/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.27"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.68"
          },
          "navEffectiveDate": {
            "val": "26/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.48"
          },
          "navEffectiveDate": {
            "val": "25/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.39"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "24/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.39"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.29"
          },
          "navEffectiveDate": {
            "val": "23/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "20/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "19/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.38"
          },
          "navEffectiveDate": {
            "val": "18/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.46"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.38"
          },
          "navEffectiveDate": {
            "val": "17/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.50"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-0.94"
          },
          "navEffectiveDate": {
            "val": "16/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.60"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "13/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "12/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.59"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.47"
          },
          "navEffectiveDate": {
            "val": "11/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.64"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "10/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "09/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.57"
          },
          "navEffectiveDate": {
            "val": "06/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.62"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "05/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.61"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "04/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.60"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "03/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.55"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "02/03/2015"
          }
        },
        {
          "nav": {
            "val": "€10.57"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.47"
          },
          "navEffectiveDate": {
            "val": "27/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.62"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.65"
          },
          "navEffectiveDate": {
            "val": "26/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "25/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "24/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.67"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "23/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.65"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "20/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "19/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.65"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "18/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.60"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "17/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.56"
          },
          "dlyNavChange": {
            "val": "€0.11"
          },
          "dlyNavPcnt": {
            "val": "1.05"
          },
          "navEffectiveDate": {
            "val": "16/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.45"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "13/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "12/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.38"
          },
          "navEffectiveDate": {
            "val": "11/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.46"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "10/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.48"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "09/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.48"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.47"
          },
          "navEffectiveDate": {
            "val": "06/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.53"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "05/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.53"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.48"
          },
          "navEffectiveDate": {
            "val": "04/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.48"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.58"
          },
          "navEffectiveDate": {
            "val": "03/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "02/02/2015"
          }
        },
        {
          "nav": {
            "val": "€10.39"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.29"
          },
          "navEffectiveDate": {
            "val": "30/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.67"
          },
          "navEffectiveDate": {
            "val": "29/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.49"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "28/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.45"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "27/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.44"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "26/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.45"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.48"
          },
          "navEffectiveDate": {
            "val": "23/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.40"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "22/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.40"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "21/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.41"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "20/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.40"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "19/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "16/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "15/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.39"
          },
          "navEffectiveDate": {
            "val": "14/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "13/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.36"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "12/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.35"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.49"
          },
          "navEffectiveDate": {
            "val": "09/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.78"
          },
          "navEffectiveDate": {
            "val": "08/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.22"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-0.97"
          },
          "navEffectiveDate": {
            "val": "07/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.32"
          },
          "dlyNavChange": {
            "val": "€-0.19"
          },
          "dlyNavPcnt": {
            "val": "-1.81"
          },
          "navEffectiveDate": {
            "val": "06/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.51"
          },
          "dlyNavChange": {
            "val": "€-0.18"
          },
          "dlyNavPcnt": {
            "val": "-1.68"
          },
          "navEffectiveDate": {
            "val": "05/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "02/01/2015"
          }
        },
        {
          "nav": {
            "val": "€10.70"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "31/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.66"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-0.93"
          },
          "navEffectiveDate": {
            "val": "30/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "29/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "26/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€0.20"
          },
          "dlyNavPcnt": {
            "val": "1.89"
          },
          "navEffectiveDate": {
            "val": "24/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.56"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "0.96"
          },
          "navEffectiveDate": {
            "val": "23/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.46"
          },
          "dlyNavChange": {
            "val": "€0.27"
          },
          "dlyNavPcnt": {
            "val": "2.65"
          },
          "navEffectiveDate": {
            "val": "22/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.19"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "0.99"
          },
          "navEffectiveDate": {
            "val": "19/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.09"
          },
          "dlyNavChange": {
            "val": "€0.23"
          },
          "dlyNavPcnt": {
            "val": "2.33"
          },
          "navEffectiveDate": {
            "val": "18/12/2014"
          }
        },
        {
          "nav": {
            "val": "€9.86"
          },
          "dlyNavChange": {
            "val": "€-0.16"
          },
          "dlyNavPcnt": {
            "val": "-1.60"
          },
          "navEffectiveDate": {
            "val": "17/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.02"
          },
          "dlyNavChange": {
            "val": "€-0.26"
          },
          "dlyNavPcnt": {
            "val": "-2.53"
          },
          "navEffectiveDate": {
            "val": "16/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€-0.23"
          },
          "dlyNavPcnt": {
            "val": "-2.19"
          },
          "navEffectiveDate": {
            "val": "15/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.51"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.57"
          },
          "navEffectiveDate": {
            "val": "12/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.57"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {
            "val": "-1.12"
          },
          "navEffectiveDate": {
            "val": "11/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.56"
          },
          "navEffectiveDate": {
            "val": "10/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.75"
          },
          "dlyNavChange": {
            "val": "€-0.14"
          },
          "dlyNavPcnt": {
            "val": "-1.29"
          },
          "navEffectiveDate": {
            "val": "09/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {
            "val": "-1.09"
          },
          "navEffectiveDate": {
            "val": "08/12/2014"
          }
        },
        {
          "nav": {
            "val": "€11.01"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.27"
          },
          "navEffectiveDate": {
            "val": "05/12/2014"
          }
        },
        {
          "nav": {
            "val": "€11.04"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.36"
          },
          "navEffectiveDate": {
            "val": "04/12/2014"
          }
        },
        {
          "nav": {
            "val": "€11.00"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "03/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.98"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.27"
          },
          "navEffectiveDate": {
            "val": "02/12/2014"
          }
        },
        {
          "nav": {
            "val": "€10.95"
          },
          "dlyNavChange": {
            "val": "€-0.15"
          },
          "dlyNavPcnt": {
            "val": "-1.35"
          },
          "navEffectiveDate": {
            "val": "01/12/2014"
          }
        },
        {
          "nav": {
            "val": "€11.10"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {
            "val": "-1.07"
          },
          "navEffectiveDate": {
            "val": "28/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.22"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "27/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.22"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.45"
          },
          "navEffectiveDate": {
            "val": "26/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.17"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.53"
          },
          "navEffectiveDate": {
            "val": "25/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.23"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.27"
          },
          "navEffectiveDate": {
            "val": "24/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.26"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "21/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.24"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.44"
          },
          "navEffectiveDate": {
            "val": "20/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.29"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.27"
          },
          "navEffectiveDate": {
            "val": "19/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.32"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "18/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.30"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.70"
          },
          "navEffectiveDate": {
            "val": "17/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.38"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "14/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.39"
          },
          "dlyNavChange": {
            "val": "€-0.13"
          },
          "dlyNavPcnt": {
            "val": "-1.13"
          },
          "navEffectiveDate": {
            "val": "13/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.52"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.35"
          },
          "navEffectiveDate": {
            "val": "12/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.56"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.43"
          },
          "navEffectiveDate": {
            "val": "11/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.51"
          },
          "dlyNavChange": {
            "val": "€0.11"
          },
          "dlyNavPcnt": {
            "val": "0.96"
          },
          "navEffectiveDate": {
            "val": "10/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.40"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.26"
          },
          "navEffectiveDate": {
            "val": "07/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.43"
          },
          "dlyNavChange": {
            "val": "€-0.13"
          },
          "dlyNavPcnt": {
            "val": "-1.12"
          },
          "navEffectiveDate": {
            "val": "06/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.56"
          },
          "dlyNavChange": {
            "val": "€-0.15"
          },
          "dlyNavPcnt": {
            "val": "-1.28"
          },
          "navEffectiveDate": {
            "val": "05/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.71"
          },
          "dlyNavChange": {
            "val": "€-0.14"
          },
          "dlyNavPcnt": {
            "val": "-1.18"
          },
          "navEffectiveDate": {
            "val": "04/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.85"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.51"
          },
          "navEffectiveDate": {
            "val": "03/11/2014"
          }
        },
        {
          "nav": {
            "val": "€11.79"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.26"
          },
          "navEffectiveDate": {
            "val": "31/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.76"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "30/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.76"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.17"
          },
          "navEffectiveDate": {
            "val": "29/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.78"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.17"
          },
          "navEffectiveDate": {
            "val": "28/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.80"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.51"
          },
          "navEffectiveDate": {
            "val": "27/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.86"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "24/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.87"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "23/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.87"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.34"
          },
          "navEffectiveDate": {
            "val": "22/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.83"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "0.85"
          },
          "navEffectiveDate": {
            "val": "21/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.73"
          },
          "dlyNavChange": {
            "val": "€0.12"
          },
          "dlyNavPcnt": {
            "val": "1.03"
          },
          "navEffectiveDate": {
            "val": "20/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.61"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.26"
          },
          "navEffectiveDate": {
            "val": "17/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.58"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {
            "val": "-1.03"
          },
          "navEffectiveDate": {
            "val": "16/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.70"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-0.85"
          },
          "navEffectiveDate": {
            "val": "15/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.80"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {
            "val": "-1.01"
          },
          "navEffectiveDate": {
            "val": "14/10/2014"
          }
        },
        {
          "nav": {
            "val": "€11.92"
          },
          "dlyNavChange": {
            "val": "€-0.17"
          },
          "dlyNavPcnt": {
            "val": "-1.41"
          },
          "navEffectiveDate": {
            "val": "13/10/2014"
          }
        },
        {
          "nav": {
            "val": "€12.09"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-0.82"
          },
          "navEffectiveDate": {
            "val": "10/10/2014"
          }
        },
        {
          "nav": {
            "val": "€12.19"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.16"
          },
          "navEffectiveDate": {
            "val": "09/10/2014"
          }
        },
        {
          "nav": {
            "val": "€12.21"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.16"
          },
          "navEffectiveDate": {
            "val": "08/10/2014"
          }
        },
        {
          "nav": {
            "val": "€12.23"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.16"
          },
          "navEffectiveDate": {
            "val": "07/10/2014"
          }
        },
        {
          "nav": {
            "val": "€12.25"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.16"
          },
          "navEffectiveDate": {
            "val": "06/10/2014"
          }
        },
        {
          "nav": {
            "val": "€12.23"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "03/10/2014"
          }
        },
        {
          "nav": {
            "val": "€12.24"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "02/10/2014"
          }
        },
        {
          "nav": {
            "val": "€12.25"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.08"
          },
          "navEffectiveDate": {
            "val": "01/10/2014"
          }
        },
        {
          "nav": {
            "val": "€12.24"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.66"
          },
          "navEffectiveDate": {
            "val": "30/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.16"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-0.73"
          },
          "navEffectiveDate": {
            "val": "29/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.25"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "26/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.26"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "25/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.26"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.24"
          },
          "navEffectiveDate": {
            "val": "24/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.29"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.57"
          },
          "navEffectiveDate": {
            "val": "23/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.36"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "22/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.37"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.16"
          },
          "navEffectiveDate": {
            "val": "19/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.35"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.08"
          },
          "navEffectiveDate": {
            "val": "18/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.34"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.16"
          },
          "navEffectiveDate": {
            "val": "17/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.36"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "0.73"
          },
          "navEffectiveDate": {
            "val": "16/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.27"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.41"
          },
          "navEffectiveDate": {
            "val": "15/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.32"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.41"
          },
          "navEffectiveDate": {
            "val": "12/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.27"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "11/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.28"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "10/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.28"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "09/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.32"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.08"
          },
          "navEffectiveDate": {
            "val": "08/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.31"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.41"
          },
          "navEffectiveDate": {
            "val": "05/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.26"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.24"
          },
          "navEffectiveDate": {
            "val": "04/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.29"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.57"
          },
          "navEffectiveDate": {
            "val": "03/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.22"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.24"
          },
          "navEffectiveDate": {
            "val": "02/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.25"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.08"
          },
          "navEffectiveDate": {
            "val": "01/09/2014"
          }
        },
        {
          "nav": {
            "val": "€12.24"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.49"
          },
          "navEffectiveDate": {
            "val": "29/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.18"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.16"
          },
          "navEffectiveDate": {
            "val": "28/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.20"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.08"
          },
          "navEffectiveDate": {
            "val": "27/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.19"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "26/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.19"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.25"
          },
          "navEffectiveDate": {
            "val": "25/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.16"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "22/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.17"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "21/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.13"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "20/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.09"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "19/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.10"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.17"
          },
          "navEffectiveDate": {
            "val": "18/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.08"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "15/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.09"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.41"
          },
          "navEffectiveDate": {
            "val": "14/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.14"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "13/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.10"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.17"
          },
          "navEffectiveDate": {
            "val": "12/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.12"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.25"
          },
          "navEffectiveDate": {
            "val": "11/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.15"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.25"
          },
          "navEffectiveDate": {
            "val": "08/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.18"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.08"
          },
          "navEffectiveDate": {
            "val": "07/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.17"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.16"
          },
          "navEffectiveDate": {
            "val": "06/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.15"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "05/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.15"
          },
          "dlyNavChange": {
            "val": "€0.13"
          },
          "dlyNavPcnt": {
            "val": "1.08"
          },
          "navEffectiveDate": {
            "val": "04/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.02"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.25"
          },
          "navEffectiveDate": {
            "val": "01/08/2014"
          }
        },
        {
          "nav": {
            "val": "€12.05"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.58"
          },
          "navEffectiveDate": {
            "val": "31/07/2014"
          }
        },
        {
          "nav": {
            "val": "€12.12"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "30/07/2014"
          }
        },
        {
          "nav": {
            "val": "€12.08"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "29/07/2014"
          }
        },
        {
          "nav": {
            "val": "€12.08"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "28/07/2014"
          }
        },
        {
          "nav": {
            "val": "€12.08"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.17"
          },
          "navEffectiveDate": {
            "val": "25/07/2014"
          }
        },
        {
          "nav": {
            "val": "€12.10"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.25"
          },
          "navEffectiveDate": {
            "val": "24/07/2014"
          }
        },
        {
          "nav": {
            "val": "€12.07"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.08"
          },
          "navEffectiveDate": {
            "val": "23/07/2014"
          }
        },
        {
          "nav": {
            "val": "€12.06"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.67"
          },
          "navEffectiveDate": {
            "val": "22/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.98"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.25"
          },
          "navEffectiveDate": {
            "val": "21/07/2014"
          }
        },
        {
          "nav": {
            "val": "€12.01"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "18/07/2014"
          }
        },
        {
          "nav": {
            "val": "€12.01"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "17/07/2014"
          }
        },
        {
          "nav": {
            "val": "€12.02"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.25"
          },
          "navEffectiveDate": {
            "val": "16/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.99"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "15/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.99"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.42"
          },
          "navEffectiveDate": {
            "val": "14/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.94"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "11/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.95"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.08"
          },
          "navEffectiveDate": {
            "val": "10/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.94"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.59"
          },
          "navEffectiveDate": {
            "val": "09/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.87"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "08/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.87"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "07/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.87"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.17"
          },
          "navEffectiveDate": {
            "val": "04/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.85"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.25"
          },
          "navEffectiveDate": {
            "val": "03/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.82"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.42"
          },
          "navEffectiveDate": {
            "val": "02/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.77"
          },
          "dlyNavChange": {
            "val": "€-0.11"
          },
          "dlyNavPcnt": {
            "val": "-0.93"
          },
          "navEffectiveDate": {
            "val": "01/07/2014"
          }
        },
        {
          "nav": {
            "val": "€11.88"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.25"
          },
          "navEffectiveDate": {
            "val": "30/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.85"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.17"
          },
          "navEffectiveDate": {
            "val": "27/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.87"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "26/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.87"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.42"
          },
          "navEffectiveDate": {
            "val": "25/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.82"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "24/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.83"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.60"
          },
          "navEffectiveDate": {
            "val": "23/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.76"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.17"
          },
          "navEffectiveDate": {
            "val": "20/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.74"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "19/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.75"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.17"
          },
          "navEffectiveDate": {
            "val": "18/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.73"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.59"
          },
          "navEffectiveDate": {
            "val": "17/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.80"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {
            "val": "-1.01"
          },
          "navEffectiveDate": {
            "val": "16/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.92"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.08"
          },
          "navEffectiveDate": {
            "val": "13/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.91"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.17"
          },
          "navEffectiveDate": {
            "val": "12/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.89"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.42"
          },
          "navEffectiveDate": {
            "val": "11/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.94"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "10/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.94"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.59"
          },
          "navEffectiveDate": {
            "val": "09/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.87"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.17"
          },
          "navEffectiveDate": {
            "val": "06/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.85"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "05/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.85"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.08"
          },
          "navEffectiveDate": {
            "val": "04/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.86"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.59"
          },
          "navEffectiveDate": {
            "val": "03/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.93"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.34"
          },
          "navEffectiveDate": {
            "val": "02/06/2014"
          }
        },
        {
          "nav": {
            "val": "€11.89"
          },
          "dlyNavChange": {
            "val": "€0.13"
          },
          "dlyNavPcnt": {
            "val": "1.11"
          },
          "navEffectiveDate": {
            "val": "30/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.76"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "0.86"
          },
          "navEffectiveDate": {
            "val": "29/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.66"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.26"
          },
          "navEffectiveDate": {
            "val": "28/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.63"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.26"
          },
          "navEffectiveDate": {
            "val": "27/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.60"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.26"
          },
          "navEffectiveDate": {
            "val": "26/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.57"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.26"
          },
          "navEffectiveDate": {
            "val": "23/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.54"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "0.87"
          },
          "navEffectiveDate": {
            "val": "22/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.44"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.53"
          },
          "navEffectiveDate": {
            "val": "21/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.38"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.18"
          },
          "navEffectiveDate": {
            "val": "20/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.40"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.52"
          },
          "navEffectiveDate": {
            "val": "19/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.46"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "16/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.47"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.43"
          },
          "navEffectiveDate": {
            "val": "15/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.52"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.17"
          },
          "navEffectiveDate": {
            "val": "14/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.50"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "13/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.49"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.43"
          },
          "navEffectiveDate": {
            "val": "12/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.54"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.17"
          },
          "navEffectiveDate": {
            "val": "09/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.52"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.26"
          },
          "navEffectiveDate": {
            "val": "08/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.55"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.26"
          },
          "navEffectiveDate": {
            "val": "07/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.52"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.43"
          },
          "navEffectiveDate": {
            "val": "06/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.57"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "05/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.57"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "02/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.56"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.17"
          },
          "navEffectiveDate": {
            "val": "01/05/2014"
          }
        },
        {
          "nav": {
            "val": "€11.54"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.70"
          },
          "navEffectiveDate": {
            "val": "30/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.46"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "29/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.47"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.52"
          },
          "navEffectiveDate": {
            "val": "28/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.53"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.17"
          },
          "navEffectiveDate": {
            "val": "25/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.55"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.26"
          },
          "navEffectiveDate": {
            "val": "24/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.52"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "23/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.53"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "0.87"
          },
          "navEffectiveDate": {
            "val": "22/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.43"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.35"
          },
          "navEffectiveDate": {
            "val": "21/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.47"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.17"
          },
          "navEffectiveDate": {
            "val": "17/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.45"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.35"
          },
          "navEffectiveDate": {
            "val": "16/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.41"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "15/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.40"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-0.78"
          },
          "navEffectiveDate": {
            "val": "14/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.49"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "11/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.50"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.35"
          },
          "navEffectiveDate": {
            "val": "10/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.46"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.70"
          },
          "navEffectiveDate": {
            "val": "09/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.38"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.26"
          },
          "navEffectiveDate": {
            "val": "08/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.35"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "07/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.34"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "04/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.34"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "03/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.32"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.35"
          },
          "navEffectiveDate": {
            "val": "02/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.28"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "0.80"
          },
          "navEffectiveDate": {
            "val": "01/04/2014"
          }
        },
        {
          "nav": {
            "val": "€11.19"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.72"
          },
          "navEffectiveDate": {
            "val": "31/03/2014"
          }
        },
        {
          "nav": {
            "val": "€11.11"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.45"
          },
          "navEffectiveDate": {
            "val": "28/03/2014"
          }
        },
        {
          "nav": {
            "val": "€11.06"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "27/03/2014"
          }
        },
        {
          "nav": {
            "val": "€11.04"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "26/03/2014"
          }
        },
        {
          "nav": {
            "val": "€11.04"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "25/03/2014"
          }
        },
        {
          "nav": {
            "val": "€11.02"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "24/03/2014"
          }
        },
        {
          "nav": {
            "val": "€11.01"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "21/03/2014"
          }
        },
        {
          "nav": {
            "val": "€11.01"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.73"
          },
          "navEffectiveDate": {
            "val": "20/03/2014"
          }
        },
        {
          "nav": {
            "val": "€10.93"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "19/03/2014"
          }
        },
        {
          "nav": {
            "val": "€10.92"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "18/03/2014"
          }
        },
        {
          "nav": {
            "val": "€10.92"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.55"
          },
          "navEffectiveDate": {
            "val": "17/03/2014"
          }
        },
        {
          "nav": {
            "val": "€10.86"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "14/03/2014"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "13/03/2014"
          }
        },
        {
          "nav": {
            "val": "€10.93"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.36"
          },
          "navEffectiveDate": {
            "val": "12/03/2014"
          }
        },
        {
          "nav": {
            "val": "€10.97"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.45"
          },
          "navEffectiveDate": {
            "val": "11/03/2014"
          }
        },
        {
          "nav": {
            "val": "€11.02"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.36"
          },
          "navEffectiveDate": {
            "val": "10/03/2014"
          }
        },
        {
          "nav": {
            "val": "€10.98"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.18"
          },
          "navEffectiveDate": {
            "val": "07/03/2014"
          }
        },
        {
          "nav": {
            "val": "€11.00"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.73"
          },
          "navEffectiveDate": {
            "val": "06/03/2014"
          }
        },
        {
          "nav": {
            "val": "€10.92"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "05/03/2014"
          }
        },
        {
          "nav": {
            "val": "€10.91"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.74"
          },
          "navEffectiveDate": {
            "val": "04/03/2014"
          }
        },
        {
          "nav": {
            "val": "€10.83"
          },
          "dlyNavChange": {
            "val": "€-0.21"
          },
          "dlyNavPcnt": {
            "val": "-1.90"
          },
          "navEffectiveDate": {
            "val": "03/03/2014"
          }
        },
        {
          "nav": {
            "val": "€11.04"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "28/02/2014"
          }
        },
        {
          "nav": {
            "val": "€11.03"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "27/02/2014"
          }
        },
        {
          "nav": {
            "val": "€11.04"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.45"
          },
          "navEffectiveDate": {
            "val": "26/02/2014"
          }
        },
        {
          "nav": {
            "val": "€11.09"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.36"
          },
          "navEffectiveDate": {
            "val": "25/02/2014"
          }
        },
        {
          "nav": {
            "val": "€11.05"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.55"
          },
          "navEffectiveDate": {
            "val": "24/02/2014"
          }
        },
        {
          "nav": {
            "val": "€10.99"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "21/02/2014"
          }
        },
        {
          "nav": {
            "val": "€10.99"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-0.90"
          },
          "navEffectiveDate": {
            "val": "20/02/2014"
          }
        },
        {
          "nav": {
            "val": "€11.09"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "19/02/2014"
          }
        },
        {
          "nav": {
            "val": "€11.07"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "18/02/2014"
          }
        },
        {
          "nav": {
            "val": "€11.06"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.45"
          },
          "navEffectiveDate": {
            "val": "17/02/2014"
          }
        },
        {
          "nav": {
            "val": "€11.01"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.27"
          },
          "navEffectiveDate": {
            "val": "14/02/2014"
          }
        },
        {
          "nav": {
            "val": "€10.98"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.18"
          },
          "navEffectiveDate": {
            "val": "13/02/2014"
          }
        },
        {
          "nav": {
            "val": "€11.00"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.27"
          },
          "navEffectiveDate": {
            "val": "12/02/2014"
          }
        },
        {
          "nav": {
            "val": "€10.97"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "11/02/2014"
          }
        },
        {
          "nav": {
            "val": "€10.96"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "10/02/2014"
          }
        },
        {
          "nav": {
            "val": "€10.95"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "07/02/2014"
          }
        },
        {
          "nav": {
            "val": "€10.96"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.27"
          },
          "navEffectiveDate": {
            "val": "06/02/2014"
          }
        },
        {
          "nav": {
            "val": "€10.93"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "05/02/2014"
          }
        },
        {
          "nav": {
            "val": "€10.91"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.64"
          },
          "navEffectiveDate": {
            "val": "04/02/2014"
          }
        },
        {
          "nav": {
            "val": "€10.98"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "03/02/2014"
          }
        },
        {
          "nav": {
            "val": "€10.98"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.54"
          },
          "navEffectiveDate": {
            "val": "31/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.04"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.36"
          },
          "navEffectiveDate": {
            "val": "30/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.08"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "29/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.09"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.72"
          },
          "navEffectiveDate": {
            "val": "28/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.17"
          },
          "dlyNavChange": {
            "val": "€-0.15"
          },
          "dlyNavPcnt": {
            "val": "-1.33"
          },
          "navEffectiveDate": {
            "val": "27/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.32"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-0.88"
          },
          "navEffectiveDate": {
            "val": "24/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.42"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.44"
          },
          "navEffectiveDate": {
            "val": "23/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.37"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.18"
          },
          "navEffectiveDate": {
            "val": "22/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.39"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.35"
          },
          "navEffectiveDate": {
            "val": "21/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.35"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.18"
          },
          "navEffectiveDate": {
            "val": "20/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.37"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.26"
          },
          "navEffectiveDate": {
            "val": "17/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.34"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.44"
          },
          "navEffectiveDate": {
            "val": "16/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.29"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.62"
          },
          "navEffectiveDate": {
            "val": "15/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.22"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "14/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.23"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "13/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.22"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "10/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.22"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.27"
          },
          "navEffectiveDate": {
            "val": "09/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.19"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.18"
          },
          "navEffectiveDate": {
            "val": "08/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.21"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.27"
          },
          "navEffectiveDate": {
            "val": "07/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.18"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "06/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.16"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "03/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.16"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "02/01/2014"
          }
        },
        {
          "nav": {
            "val": "€11.17"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "0.81"
          },
          "navEffectiveDate": {
            "val": "31/12/2013"
          }
        },
        {
          "nav": {
            "val": "€11.17"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "31/12/2013"
          }
        },
        {
          "nav": {
            "val": "€11.08"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.45"
          },
          "navEffectiveDate": {
            "val": "30/12/2013"
          }
        },
        {
          "nav": {
            "val": "€11.03"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.27"
          },
          "navEffectiveDate": {
            "val": "27/12/2013"
          }
        },
        {
          "nav": {
            "val": "€11.00"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.18"
          },
          "navEffectiveDate": {
            "val": "26/12/2013"
          }
        },
        {
          "nav": {
            "val": "€11.02"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "24/12/2013"
          }
        },
        {
          "nav": {
            "val": "€11.02"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "24/12/2013"
          }
        },
        {
          "nav": {
            "val": "€11.00"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "23/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.96"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "20/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.96"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.64"
          },
          "navEffectiveDate": {
            "val": "19/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "18/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.86"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "17/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.82"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "16/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.83"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "13/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.84"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "12/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.85"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "11/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "10/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.74"
          },
          "navEffectiveDate": {
            "val": "09/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.81"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.81"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.46"
          },
          "navEffectiveDate": {
            "val": "05/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.86"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "04/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.87"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.46"
          },
          "navEffectiveDate": {
            "val": "03/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.92"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "02/12/2013"
          }
        },
        {
          "nav": {
            "val": "€10.93"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "29/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.90"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "28/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.87"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.46"
          },
          "navEffectiveDate": {
            "val": "27/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.82"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.64"
          },
          "navEffectiveDate": {
            "val": "26/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "25/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.90"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "22/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.86"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.18"
          },
          "navEffectiveDate": {
            "val": "21/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.88"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "20/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "19/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.88"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "18/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.85"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "15/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.81"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.56"
          },
          "navEffectiveDate": {
            "val": "14/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.75"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "13/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "12/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "11/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.80"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "08/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.83"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.18"
          },
          "navEffectiveDate": {
            "val": "07/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.85"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "06/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.82"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.56"
          },
          "navEffectiveDate": {
            "val": "05/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "04/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.74"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "01/11/2013"
          }
        },
        {
          "nav": {
            "val": "€10.74"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "31/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.72"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "30/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.75"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "29/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.77"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "28/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.79"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "25/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.82"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "24/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.79"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "23/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.81"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "22/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.81"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "21/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.80"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "18/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.79"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "17/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "16/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "15/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.72"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "14/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.72"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "11/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.71"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "10/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.66"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.28"
          },
          "navEffectiveDate": {
            "val": "09/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "08/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "07/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.66"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "04/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.64"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "03/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.64"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "02/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "01/10/2013"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "30/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.62"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "27/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.61"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "26/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.59"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "25/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.57"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.47"
          },
          "navEffectiveDate": {
            "val": "24/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.62"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "23/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.64"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "20/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.65"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.76"
          },
          "navEffectiveDate": {
            "val": "19/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.57"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "18/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.53"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "17/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.55"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.67"
          },
          "navEffectiveDate": {
            "val": "16/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.48"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "13/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.45"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.48"
          },
          "navEffectiveDate": {
            "val": "12/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.50"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "11/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.49"
          },
          "dlyNavChange": {
            "val": "€0.15"
          },
          "dlyNavPcnt": {
            "val": "1.45"
          },
          "navEffectiveDate": {
            "val": "10/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "09/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.39"
          },
          "navEffectiveDate": {
            "val": "06/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.39"
          },
          "navEffectiveDate": {
            "val": "05/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.58"
          },
          "navEffectiveDate": {
            "val": "04/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.40"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "03/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.39"
          },
          "navEffectiveDate": {
            "val": "02/09/2013"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "30/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.36"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "29/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.36"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {
            "val": "-1.15"
          },
          "navEffectiveDate": {
            "val": "28/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.48"
          },
          "dlyNavChange": {
            "val": "€-0.18"
          },
          "dlyNavPcnt": {
            "val": "-1.69"
          },
          "navEffectiveDate": {
            "val": "27/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.66"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.47"
          },
          "navEffectiveDate": {
            "val": "26/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.71"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "23/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.73"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "22/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.71"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "21/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.75"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "20/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.79"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "19/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.74"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.46"
          },
          "navEffectiveDate": {
            "val": "16/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.79"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "15/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.78"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "14/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.79"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "13/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.75"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "12/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.77"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "09/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.74"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "08/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "07/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.67"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "06/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "05/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "02/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.60"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.57"
          },
          "navEffectiveDate": {
            "val": "01/08/2013"
          }
        },
        {
          "nav": {
            "val": "€10.54"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "31/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.52"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "30/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.52"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "29/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.54"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "26/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.55"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "25/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.57"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-0.84"
          },
          "navEffectiveDate": {
            "val": "24/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.66"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "23/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "22/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.58"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "19/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.56"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "18/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.54"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "17/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.50"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "16/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.47"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.48"
          },
          "navEffectiveDate": {
            "val": "15/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.48"
          },
          "navEffectiveDate": {
            "val": "12/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€0.13"
          },
          "dlyNavPcnt": {
            "val": "1.27"
          },
          "navEffectiveDate": {
            "val": "11/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.24"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "10/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.26"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "09/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.23"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "08/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.24"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "05/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.26"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.59"
          },
          "navEffectiveDate": {
            "val": "04/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.20"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.39"
          },
          "navEffectiveDate": {
            "val": "03/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.24"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.49"
          },
          "navEffectiveDate": {
            "val": "02/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.19"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {
            "val": "-1.16"
          },
          "navEffectiveDate": {
            "val": "01/07/2013"
          }
        },
        {
          "nav": {
            "val": "€10.31"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "28/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.32"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.39"
          },
          "navEffectiveDate": {
            "val": "27/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "26/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.27"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.68"
          },
          "navEffectiveDate": {
            "val": "25/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€-0.14"
          },
          "dlyNavPcnt": {
            "val": "-1.34"
          },
          "navEffectiveDate": {
            "val": "24/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.48"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.57"
          },
          "navEffectiveDate": {
            "val": "21/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.54"
          },
          "dlyNavChange": {
            "val": "€-0.14"
          },
          "dlyNavPcnt": {
            "val": "-1.31"
          },
          "navEffectiveDate": {
            "val": "20/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "19/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "18/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.67"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.65"
          },
          "navEffectiveDate": {
            "val": "17/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.74"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "14/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-0.83"
          },
          "navEffectiveDate": {
            "val": "13/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.85"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "12/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.85"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "11/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.18"
          },
          "navEffectiveDate": {
            "val": "10/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.91"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.18"
          },
          "navEffectiveDate": {
            "val": "07/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "06/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.90"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "05/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.91"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "04/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.90"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.65"
          },
          "navEffectiveDate": {
            "val": "03/06/2013"
          }
        },
        {
          "nav": {
            "val": "€10.83"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.46"
          },
          "navEffectiveDate": {
            "val": "31/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.88"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.46"
          },
          "navEffectiveDate": {
            "val": "30/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.83"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "29/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.82"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.46"
          },
          "navEffectiveDate": {
            "val": "28/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.77"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "27/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.77"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "24/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.75"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.65"
          },
          "navEffectiveDate": {
            "val": "23/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.82"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "22/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.83"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "21/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.80"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "20/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.75"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "17/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.73"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "16/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.73"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "15/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.72"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.09"
          },
          "navEffectiveDate": {
            "val": "14/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.73"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "13/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.71"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "10/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.70"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "09/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.56"
          },
          "navEffectiveDate": {
            "val": "08/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.28"
          },
          "navEffectiveDate": {
            "val": "07/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.60"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.09"
          },
          "navEffectiveDate": {
            "val": "06/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.59"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "03/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.54"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "02/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.51"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "01/05/2013"
          }
        },
        {
          "nav": {
            "val": "€10.52"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "30/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.50"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.67"
          },
          "navEffectiveDate": {
            "val": "29/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.43"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "26/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.44"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "25/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.41"
          },
          "dlyNavChange": {
            "val": "€0.11"
          },
          "dlyNavPcnt": {
            "val": "1.07"
          },
          "navEffectiveDate": {
            "val": "24/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "23/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "22/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.25"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.59"
          },
          "navEffectiveDate": {
            "val": "19/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.19"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.49"
          },
          "navEffectiveDate": {
            "val": "18/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.24"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-0.97"
          },
          "navEffectiveDate": {
            "val": "17/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "16/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.31"
          },
          "dlyNavChange": {
            "val": "€-0.17"
          },
          "dlyNavPcnt": {
            "val": "-1.62"
          },
          "navEffectiveDate": {
            "val": "15/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.48"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.38"
          },
          "navEffectiveDate": {
            "val": "12/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.52"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "11/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.48"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "10/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.47"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.67"
          },
          "navEffectiveDate": {
            "val": "09/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.40"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "08/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.48"
          },
          "navEffectiveDate": {
            "val": "05/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.43"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "04/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "03/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.44"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.48"
          },
          "navEffectiveDate": {
            "val": "02/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.39"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "01/04/2013"
          }
        },
        {
          "nav": {
            "val": "€10.39"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "28/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.39"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "28/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "27/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "26/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "25/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.36"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.38"
          },
          "navEffectiveDate": {
            "val": "22/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.40"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "21/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "20/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "19/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "18/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.39"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.29"
          },
          "navEffectiveDate": {
            "val": "15/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "14/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.43"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "13/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.44"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.68"
          },
          "navEffectiveDate": {
            "val": "12/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "11/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.35"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "08/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.39"
          },
          "navEffectiveDate": {
            "val": "07/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "06/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "05/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.25"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.39"
          },
          "navEffectiveDate": {
            "val": "04/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.29"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "01/03/2013"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.29"
          },
          "navEffectiveDate": {
            "val": "28/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.33"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "27/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.31"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.19"
          },
          "navEffectiveDate": {
            "val": "26/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.33"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.39"
          },
          "navEffectiveDate": {
            "val": "25/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "22/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-0.86"
          },
          "navEffectiveDate": {
            "val": "21/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.47"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "20/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.48"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "19/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.48"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "18/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.49"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "15/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.48"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.57"
          },
          "navEffectiveDate": {
            "val": "14/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.54"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "13/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.53"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.48"
          },
          "navEffectiveDate": {
            "val": "12/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.48"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "11/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.49"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.38"
          },
          "navEffectiveDate": {
            "val": "08/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.45"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "07/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.46"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.48"
          },
          "navEffectiveDate": {
            "val": "06/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.41"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.29"
          },
          "navEffectiveDate": {
            "val": "05/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.19"
          },
          "navEffectiveDate": {
            "val": "04/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.36"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.68"
          },
          "navEffectiveDate": {
            "val": "01/02/2013"
          }
        },
        {
          "nav": {
            "val": "€10.29"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "31/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "30/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "29/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.27"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "28/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.26"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.49"
          },
          "navEffectiveDate": {
            "val": "25/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.21"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "24/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.20"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "23/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.18"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.20"
          },
          "navEffectiveDate": {
            "val": "22/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.20"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.20"
          },
          "navEffectiveDate": {
            "val": "21/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.22"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.39"
          },
          "navEffectiveDate": {
            "val": "18/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.18"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "17/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.17"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "16/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.16"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.30"
          },
          "navEffectiveDate": {
            "val": "15/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.13"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "14/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.12"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "11/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.11"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "10/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.10"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.60"
          },
          "navEffectiveDate": {
            "val": "09/01/2013"
          }
        },
        {
          "nav": {
            "val": "€10.04"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.60"
          },
          "navEffectiveDate": {
            "val": "08/01/2013"
          }
        },
        {
          "nav": {
            "val": "€9.98"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "1.01"
          },
          "navEffectiveDate": {
            "val": "07/01/2013"
          }
        },
        {
          "nav": {
            "val": "€9.88"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.30"
          },
          "navEffectiveDate": {
            "val": "04/01/2013"
          }
        },
        {
          "nav": {
            "val": "€9.85"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.20"
          },
          "navEffectiveDate": {
            "val": "03/01/2013"
          }
        },
        {
          "nav": {
            "val": "€9.83"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "0.92"
          },
          "navEffectiveDate": {
            "val": "02/01/2013"
          }
        },
        {
          "nav": {
            "val": "€9.74"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "01/01/2013"
          }
        },
        {
          "nav": {
            "val": "€9.74"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.72"
          },
          "navEffectiveDate": {
            "val": "31/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.67"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.31"
          },
          "navEffectiveDate": {
            "val": "28/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.64"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.63"
          },
          "navEffectiveDate": {
            "val": "27/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.58"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "26/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.58"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "25/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.58"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "24/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.57"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.31"
          },
          "navEffectiveDate": {
            "val": "21/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.60"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "20/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.59"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.31"
          },
          "navEffectiveDate": {
            "val": "19/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.56"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.42"
          },
          "navEffectiveDate": {
            "val": "18/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.52"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "17/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.52"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "14/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.52"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.31"
          },
          "navEffectiveDate": {
            "val": "13/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.55"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.63"
          },
          "navEffectiveDate": {
            "val": "12/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "11/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.42"
          },
          "navEffectiveDate": {
            "val": "10/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "07/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.44"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "06/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.43"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "05/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.41"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.32"
          },
          "navEffectiveDate": {
            "val": "04/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.38"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "03/12/2012"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "30/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.39"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "1.08"
          },
          "navEffectiveDate": {
            "val": "29/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.29"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "28/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.27"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.43"
          },
          "navEffectiveDate": {
            "val": "27/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "26/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.34"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "23/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "22/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "21/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "20/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "19/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "16/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.33"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "15/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "14/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.64"
          },
          "navEffectiveDate": {
            "val": "13/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.37"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.53"
          },
          "navEffectiveDate": {
            "val": "12/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "09/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.43"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "08/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "07/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.32"
          },
          "navEffectiveDate": {
            "val": "06/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "05/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "02/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.43"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.53"
          },
          "navEffectiveDate": {
            "val": "01/11/2012"
          }
        },
        {
          "nav": {
            "val": "€9.38"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "31/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.39"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "30/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.41"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.32"
          },
          "navEffectiveDate": {
            "val": "29/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.38"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "26/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "25/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.41"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "24/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.43"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.42"
          },
          "navEffectiveDate": {
            "val": "23/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.47"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "22/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "19/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.50"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "18/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.48"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "17/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.48"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.85"
          },
          "navEffectiveDate": {
            "val": "16/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "15/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.41"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "12/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.64"
          },
          "navEffectiveDate": {
            "val": "11/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.36"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "10/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.36"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "09/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.36"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "08/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "05/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.54"
          },
          "navEffectiveDate": {
            "val": "04/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "03/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "02/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.28"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "01/10/2012"
          }
        },
        {
          "nav": {
            "val": "€9.27"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "28/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "27/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.25"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.54"
          },
          "navEffectiveDate": {
            "val": "26/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "25/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.85"
          },
          "navEffectiveDate": {
            "val": "24/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.39"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.43"
          },
          "navEffectiveDate": {
            "val": "21/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.53"
          },
          "navEffectiveDate": {
            "val": "20/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "19/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.42"
          },
          "navEffectiveDate": {
            "val": "18/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.44"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "17/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.44"
          },
          "dlyNavChange": {
            "val": "€0.12"
          },
          "dlyNavPcnt": {
            "val": "1.29"
          },
          "navEffectiveDate": {
            "val": "14/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.54"
          },
          "navEffectiveDate": {
            "val": "13/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.27"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.76"
          },
          "navEffectiveDate": {
            "val": "12/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.20"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "11/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.20"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "10/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.22"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "1.10"
          },
          "navEffectiveDate": {
            "val": "07/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.12"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.77"
          },
          "navEffectiveDate": {
            "val": "06/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.05"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "05/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.06"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "04/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.07"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "03/09/2012"
          }
        },
        {
          "nav": {
            "val": "€9.08"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.33"
          },
          "navEffectiveDate": {
            "val": "31/08/2012"
          }
        },
        {
          "nav": {
            "val": "€9.05"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "30/08/2012"
          }
        },
        {
          "nav": {
            "val": "€9.06"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "29/08/2012"
          }
        },
        {
          "nav": {
            "val": "€9.04"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "28/08/2012"
          }
        },
        {
          "nav": {
            "val": "€9.03"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "27/08/2012"
          }
        },
        {
          "nav": {
            "val": "€9.02"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "24/08/2012"
          }
        },
        {
          "nav": {
            "val": "€9.02"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "23/08/2012"
          }
        },
        {
          "nav": {
            "val": "€9.04"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.44"
          },
          "navEffectiveDate": {
            "val": "22/08/2012"
          }
        },
        {
          "nav": {
            "val": "€9.08"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.22"
          },
          "navEffectiveDate": {
            "val": "21/08/2012"
          }
        },
        {
          "nav": {
            "val": "€9.10"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "20/08/2012"
          }
        },
        {
          "nav": {
            "val": "€9.10"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "17/08/2012"
          }
        },
        {
          "nav": {
            "val": "€9.09"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "1.00"
          },
          "navEffectiveDate": {
            "val": "16/08/2012"
          }
        },
        {
          "nav": {
            "val": "€9.00"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "15/08/2012"
          }
        },
        {
          "nav": {
            "val": "€8.99"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "14/08/2012"
          }
        },
        {
          "nav": {
            "val": "€8.99"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "13/08/2012"
          }
        },
        {
          "nav": {
            "val": "€8.97"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "10/08/2012"
          }
        },
        {
          "nav": {
            "val": "€8.97"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "09/08/2012"
          }
        },
        {
          "nav": {
            "val": "€8.96"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.79"
          },
          "navEffectiveDate": {
            "val": "08/08/2012"
          }
        },
        {
          "nav": {
            "val": "€8.89"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.34"
          },
          "navEffectiveDate": {
            "val": "07/08/2012"
          }
        },
        {
          "nav": {
            "val": "€8.86"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.68"
          },
          "navEffectiveDate": {
            "val": "06/08/2012"
          }
        },
        {
          "nav": {
            "val": "€8.80"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.34"
          },
          "navEffectiveDate": {
            "val": "03/08/2012"
          }
        },
        {
          "nav": {
            "val": "€8.77"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "02/08/2012"
          }
        },
        {
          "nav": {
            "val": "€8.76"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.23"
          },
          "navEffectiveDate": {
            "val": "01/08/2012"
          }
        },
        {
          "nav": {
            "val": "€8.74"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "31/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.74"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.46"
          },
          "navEffectiveDate": {
            "val": "30/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.70"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.35"
          },
          "navEffectiveDate": {
            "val": "27/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.67"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.58"
          },
          "navEffectiveDate": {
            "val": "26/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.62"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.35"
          },
          "navEffectiveDate": {
            "val": "25/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.65"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.46"
          },
          "navEffectiveDate": {
            "val": "24/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.69"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.69"
          },
          "navEffectiveDate": {
            "val": "23/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.75"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.46"
          },
          "navEffectiveDate": {
            "val": "20/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.79"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.23"
          },
          "navEffectiveDate": {
            "val": "19/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.77"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.46"
          },
          "navEffectiveDate": {
            "val": "18/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.73"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "17/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.72"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.35"
          },
          "navEffectiveDate": {
            "val": "16/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.69"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.81"
          },
          "navEffectiveDate": {
            "val": "13/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.62"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.12"
          },
          "navEffectiveDate": {
            "val": "12/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.63"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.12"
          },
          "navEffectiveDate": {
            "val": "11/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.62"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.12"
          },
          "navEffectiveDate": {
            "val": "10/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.63"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.35"
          },
          "navEffectiveDate": {
            "val": "09/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.66"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.12"
          },
          "navEffectiveDate": {
            "val": "06/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.67"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.35"
          },
          "navEffectiveDate": {
            "val": "05/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.64"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.23"
          },
          "navEffectiveDate": {
            "val": "04/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.66"
          },
          "dlyNavChange": {
            "val": "€0.11"
          },
          "dlyNavPcnt": {
            "val": "1.29"
          },
          "navEffectiveDate": {
            "val": "03/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.55"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-1.04"
          },
          "navEffectiveDate": {
            "val": "02/07/2012"
          }
        },
        {
          "nav": {
            "val": "€8.64"
          },
          "dlyNavChange": {
            "val": "€0.11"
          },
          "dlyNavPcnt": {
            "val": "1.29"
          },
          "navEffectiveDate": {
            "val": "29/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.53"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.35"
          },
          "navEffectiveDate": {
            "val": "28/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.56"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.35"
          },
          "navEffectiveDate": {
            "val": "27/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.53"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.12"
          },
          "navEffectiveDate": {
            "val": "26/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.54"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.35"
          },
          "navEffectiveDate": {
            "val": "25/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.57"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.23"
          },
          "navEffectiveDate": {
            "val": "22/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.59"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-1.15"
          },
          "navEffectiveDate": {
            "val": "21/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.69"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "20/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.69"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.58"
          },
          "navEffectiveDate": {
            "val": "19/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.64"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.23"
          },
          "navEffectiveDate": {
            "val": "18/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.62"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.12"
          },
          "navEffectiveDate": {
            "val": "15/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.61"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.23"
          },
          "navEffectiveDate": {
            "val": "14/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.63"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.12"
          },
          "navEffectiveDate": {
            "val": "13/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.64"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "12/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.64"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.23"
          },
          "navEffectiveDate": {
            "val": "11/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.62"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.69"
          },
          "navEffectiveDate": {
            "val": "08/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.68"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.58"
          },
          "navEffectiveDate": {
            "val": "07/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.63"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.70"
          },
          "navEffectiveDate": {
            "val": "06/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.57"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.23"
          },
          "navEffectiveDate": {
            "val": "05/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.59"
          },
          "dlyNavChange": {
            "val": "€-0.11"
          },
          "dlyNavPcnt": {
            "val": "-1.26"
          },
          "navEffectiveDate": {
            "val": "04/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.70"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {
            "val": "-1.36"
          },
          "navEffectiveDate": {
            "val": "01/06/2012"
          }
        },
        {
          "nav": {
            "val": "€8.82"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.68"
          },
          "navEffectiveDate": {
            "val": "31/05/2012"
          }
        },
        {
          "nav": {
            "val": "€8.88"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-1.00"
          },
          "navEffectiveDate": {
            "val": "30/05/2012"
          }
        },
        {
          "nav": {
            "val": "€8.97"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "29/05/2012"
          }
        },
        {
          "nav": {
            "val": "€8.98"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "28/05/2012"
          }
        },
        {
          "nav": {
            "val": "€8.98"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "25/05/2012"
          }
        },
        {
          "nav": {
            "val": "€8.99"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.77"
          },
          "navEffectiveDate": {
            "val": "24/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.06"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.77"
          },
          "navEffectiveDate": {
            "val": "23/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.13"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.88"
          },
          "navEffectiveDate": {
            "val": "22/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.05"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "21/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.03"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.77"
          },
          "navEffectiveDate": {
            "val": "18/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.10"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.44"
          },
          "navEffectiveDate": {
            "val": "17/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.14"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {
            "val": "-1.08"
          },
          "navEffectiveDate": {
            "val": "16/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.24"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.75"
          },
          "navEffectiveDate": {
            "val": "15/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€-0.14"
          },
          "dlyNavPcnt": {
            "val": "-1.48"
          },
          "navEffectiveDate": {
            "val": "14/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "11/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.48"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "10/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.46"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.84"
          },
          "navEffectiveDate": {
            "val": "09/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.54"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.63"
          },
          "navEffectiveDate": {
            "val": "08/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.60"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.52"
          },
          "navEffectiveDate": {
            "val": "07/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.65"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.10"
          },
          "navEffectiveDate": {
            "val": "04/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.66"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.31"
          },
          "navEffectiveDate": {
            "val": "03/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.63"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "02/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.61"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "01/05/2012"
          }
        },
        {
          "nav": {
            "val": "€9.60"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "30/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.59"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.10"
          },
          "navEffectiveDate": {
            "val": "27/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.58"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "26/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.58"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.74"
          },
          "navEffectiveDate": {
            "val": "25/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.51"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "24/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.50"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "23/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "0.96"
          },
          "navEffectiveDate": {
            "val": "20/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "19/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.41"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "18/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "17/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.38"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "16/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.38"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.42"
          },
          "navEffectiveDate": {
            "val": "13/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.64"
          },
          "navEffectiveDate": {
            "val": "12/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.36"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.32"
          },
          "navEffectiveDate": {
            "val": "11/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.33"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.64"
          },
          "navEffectiveDate": {
            "val": "10/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.39"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "09/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "06/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.32"
          },
          "navEffectiveDate": {
            "val": "05/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.84"
          },
          "navEffectiveDate": {
            "val": "04/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.53"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "03/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.55"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.53"
          },
          "navEffectiveDate": {
            "val": "02/04/2012"
          }
        },
        {
          "nav": {
            "val": "€9.50"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.53"
          },
          "navEffectiveDate": {
            "val": "30/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.84"
          },
          "navEffectiveDate": {
            "val": "29/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.53"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "28/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.53"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.53"
          },
          "navEffectiveDate": {
            "val": "27/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.48"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.42"
          },
          "navEffectiveDate": {
            "val": "26/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.44"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "23/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.21"
          },
          "navEffectiveDate": {
            "val": "22/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.44"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.53"
          },
          "navEffectiveDate": {
            "val": "21/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.39"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.42"
          },
          "navEffectiveDate": {
            "val": "20/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.43"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.42"
          },
          "navEffectiveDate": {
            "val": "19/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.47"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "16/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.47"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "15/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.47"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "1.07"
          },
          "navEffectiveDate": {
            "val": "14/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.37"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.53"
          },
          "navEffectiveDate": {
            "val": "13/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "12/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.41"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "09/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.53"
          },
          "navEffectiveDate": {
            "val": "08/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.37"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "07/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.36"
          },
          "dlyNavChange": {
            "val": "€-0.13"
          },
          "dlyNavPcnt": {
            "val": "-1.37"
          },
          "navEffectiveDate": {
            "val": "06/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.42"
          },
          "navEffectiveDate": {
            "val": "05/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.45"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.21"
          },
          "navEffectiveDate": {
            "val": "02/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.43"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "0.96"
          },
          "navEffectiveDate": {
            "val": "01/03/2012"
          }
        },
        {
          "nav": {
            "val": "€9.34"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.86"
          },
          "navEffectiveDate": {
            "val": "29/02/2012"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.54"
          },
          "navEffectiveDate": {
            "val": "28/02/2012"
          }
        },
        {
          "nav": {
            "val": "€9.21"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.22"
          },
          "navEffectiveDate": {
            "val": "27/02/2012"
          }
        },
        {
          "nav": {
            "val": "€9.19"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.77"
          },
          "navEffectiveDate": {
            "val": "24/02/2012"
          }
        },
        {
          "nav": {
            "val": "€9.12"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.77"
          },
          "navEffectiveDate": {
            "val": "23/02/2012"
          }
        },
        {
          "nav": {
            "val": "€9.05"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {
            "val": "0.56"
          },
          "navEffectiveDate": {
            "val": "22/02/2012"
          }
        },
        {
          "nav": {
            "val": "€9.00"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "21/02/2012"
          }
        },
        {
          "nav": {
            "val": "€9.01"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "1.01"
          },
          "navEffectiveDate": {
            "val": "20/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.92"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.91"
          },
          "navEffectiveDate": {
            "val": "17/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.84"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "16/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.85"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.11"
          },
          "navEffectiveDate": {
            "val": "15/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.86"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.11"
          },
          "navEffectiveDate": {
            "val": "14/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.85"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.68"
          },
          "navEffectiveDate": {
            "val": "13/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.79"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.57"
          },
          "navEffectiveDate": {
            "val": "10/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.84"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.45"
          },
          "navEffectiveDate": {
            "val": "09/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.80"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.69"
          },
          "navEffectiveDate": {
            "val": "08/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.74"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.46"
          },
          "navEffectiveDate": {
            "val": "07/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.70"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.46"
          },
          "navEffectiveDate": {
            "val": "06/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.74"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.23"
          },
          "navEffectiveDate": {
            "val": "03/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.72"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.35"
          },
          "navEffectiveDate": {
            "val": "02/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.69"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "1.05"
          },
          "navEffectiveDate": {
            "val": "01/02/2012"
          }
        },
        {
          "nav": {
            "val": "€8.60"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {
            "val": "1.06"
          },
          "navEffectiveDate": {
            "val": "31/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.51"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.12"
          },
          "navEffectiveDate": {
            "val": "30/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.52"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.35"
          },
          "navEffectiveDate": {
            "val": "27/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.49"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {
            "val": "0.95"
          },
          "navEffectiveDate": {
            "val": "26/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.41"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.84"
          },
          "navEffectiveDate": {
            "val": "25/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.34"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.85"
          },
          "navEffectiveDate": {
            "val": "24/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.27"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.24"
          },
          "navEffectiveDate": {
            "val": "23/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.25"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.24"
          },
          "navEffectiveDate": {
            "val": "20/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.27"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.36"
          },
          "navEffectiveDate": {
            "val": "19/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.24"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.73"
          },
          "navEffectiveDate": {
            "val": "18/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.18"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.49"
          },
          "navEffectiveDate": {
            "val": "17/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.14"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.49"
          },
          "navEffectiveDate": {
            "val": "16/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.18"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "13/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.18"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.25"
          },
          "navEffectiveDate": {
            "val": "12/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.16"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.12"
          },
          "navEffectiveDate": {
            "val": "11/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.17"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "1.24"
          },
          "navEffectiveDate": {
            "val": "10/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.07"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.12"
          },
          "navEffectiveDate": {
            "val": "09/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.06"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.25"
          },
          "navEffectiveDate": {
            "val": "06/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.08"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.62"
          },
          "navEffectiveDate": {
            "val": "05/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.13"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.12"
          },
          "navEffectiveDate": {
            "val": "04/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.14"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.87"
          },
          "navEffectiveDate": {
            "val": "03/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.07"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.12"
          },
          "navEffectiveDate": {
            "val": "02/01/2012"
          }
        },
        {
          "nav": {
            "val": "€8.06"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.25"
          },
          "navEffectiveDate": {
            "val": "30/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.04"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.50"
          },
          "navEffectiveDate": {
            "val": "29/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.00"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "28/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.00"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.12"
          },
          "navEffectiveDate": {
            "val": "27/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.01"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "26/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.01"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.12"
          },
          "navEffectiveDate": {
            "val": "23/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.02"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.50"
          },
          "navEffectiveDate": {
            "val": "22/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.06"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.25"
          },
          "navEffectiveDate": {
            "val": "21/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.04"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {
            "val": "1.26"
          },
          "navEffectiveDate": {
            "val": "20/12/2011"
          }
        },
        {
          "nav": {
            "val": "€7.94"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.75"
          },
          "navEffectiveDate": {
            "val": "19/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.00"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.25"
          },
          "navEffectiveDate": {
            "val": "16/12/2011"
          }
        },
        {
          "nav": {
            "val": "€7.98"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.25"
          },
          "navEffectiveDate": {
            "val": "15/12/2011"
          }
        },
        {
          "nav": {
            "val": "€7.96"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.87"
          },
          "navEffectiveDate": {
            "val": "14/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.03"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.25"
          },
          "navEffectiveDate": {
            "val": "13/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.05"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {
            "val": "-0.74"
          },
          "navEffectiveDate": {
            "val": "12/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.11"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "09/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.11"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "08/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.11"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.25"
          },
          "navEffectiveDate": {
            "val": "07/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.13"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {
            "val": "-0.85"
          },
          "navEffectiveDate": {
            "val": "06/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.20"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {
            "val": "0.86"
          },
          "navEffectiveDate": {
            "val": "05/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.13"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {
            "val": "0.37"
          },
          "navEffectiveDate": {
            "val": "02/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.10"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.25"
          },
          "navEffectiveDate": {
            "val": "01/12/2011"
          }
        },
        {
          "nav": {
            "val": "€8.08"
          },
          "dlyNavChange": {
            "val": "€0.11"
          },
          "dlyNavPcnt": {
            "val": "1.38"
          },
          "navEffectiveDate": {
            "val": "30/11/2011"
          }
        },
        {
          "nav": {
            "val": "€7.97"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {
            "val": "-0.13"
          },
          "navEffectiveDate": {
            "val": "29/11/2011"
          }
        },
        {
          "nav": {
            "val": "€7.98"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {
            "val": "0.76"
          },
          "navEffectiveDate": {
            "val": "28/11/2011"
          }
        },
        {
          "nav": {
            "val": "€7.92"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.38"
          },
          "navEffectiveDate": {
            "val": "25/11/2011"
          }
        },
        {
          "nav": {
            "val": "€7.95"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {
            "val": "-0.25"
          },
          "navEffectiveDate": {
            "val": "24/11/2011"
          }
        },
        {
          "nav": {
            "val": "€7.97"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-1.12"
          },
          "navEffectiveDate": {
            "val": "23/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.06"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.37"
          },
          "navEffectiveDate": {
            "val": "22/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.09"
          },
          "dlyNavChange": {
            "val": "€-0.13"
          },
          "dlyNavPcnt": {
            "val": "-1.58"
          },
          "navEffectiveDate": {
            "val": "21/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.22"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.60"
          },
          "navEffectiveDate": {
            "val": "18/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.27"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {
            "val": "-0.60"
          },
          "navEffectiveDate": {
            "val": "17/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.32"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {
            "val": "-0.36"
          },
          "navEffectiveDate": {
            "val": "16/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.35"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {
            "val": "-0.95"
          },
          "navEffectiveDate": {
            "val": "15/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.43"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.47"
          },
          "navEffectiveDate": {
            "val": "14/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.47"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "11/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.43"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {
            "val": "0.00"
          },
          "navEffectiveDate": {
            "val": "10/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.43"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {
            "val": "-1.06"
          },
          "navEffectiveDate": {
            "val": "09/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.52"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {
            "val": "0.24"
          },
          "navEffectiveDate": {
            "val": "08/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.50"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.12"
          },
          "navEffectiveDate": {
            "val": "07/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.49"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.12"
          },
          "navEffectiveDate": {
            "val": "04/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.48"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "03/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.44"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {
            "val": "0.12"
          },
          "navEffectiveDate": {
            "val": "02/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.43"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {
            "val": "-1.40"
          },
          "navEffectiveDate": {
            "val": "01/11/2011"
          }
        },
        {
          "nav": {
            "val": "€8.55"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {
            "val": "-0.47"
          },
          "navEffectiveDate": {
            "val": "31/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.59"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {
            "val": "0.47"
          },
          "navEffectiveDate": {
            "val": "28/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.55"
          },
          "dlyNavChange": {
            "val": "€0.13"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.42"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.42"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.39"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.35"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.30"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.33"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.29"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.30"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.33"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.29"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.36"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.28"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.27"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.24"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.17"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.08"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.12"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.16"
          },
          "dlyNavChange": {
            "val": "€-0.13"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/10/2011"
          }
        },
        {
          "nav": {
            "val": "€8.29"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "30/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.32"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.32"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.37"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.32"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.40"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.49"
          },
          "dlyNavChange": {
            "val": "€-0.18"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.67"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.76"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.75"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.77"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.76"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.73"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.76"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.74"
          },
          "dlyNavChange": {
            "val": "€-0.13"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.87"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.97"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.99"
          },
          "dlyNavChange": {
            "val": "€0.13"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.86"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/09/2011"
          }
        },
        {
          "nav": {
            "val": "€8.93"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/09/2011"
          }
        },
        {
          "nav": {
            "val": "€9.03"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/09/2011"
          }
        },
        {
          "nav": {
            "val": "€9.08"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/09/2011"
          }
        },
        {
          "nav": {
            "val": "€9.10"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "31/08/2011"
          }
        },
        {
          "nav": {
            "val": "€9.00"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "30/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.93"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.86"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.85"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.82"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.79"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.76"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.84"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.91"
          },
          "dlyNavChange": {
            "val": "€-0.14"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/08/2011"
          }
        },
        {
          "nav": {
            "val": "€9.05"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.96"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/08/2011"
          }
        },
        {
          "nav": {
            "val": "€9.03"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.97"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.89"
          },
          "dlyNavChange": {
            "val": "€0.11"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.78"
          },
          "dlyNavChange": {
            "val": "€-0.14"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.92"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/08/2011"
          }
        },
        {
          "nav": {
            "val": "€8.92"
          },
          "dlyNavChange": {
            "val": "€-0.55"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/08/2011"
          }
        },
        {
          "nav": {
            "val": "€9.47"
          },
          "dlyNavChange": {
            "val": "€-0.14"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/08/2011"
          }
        },
        {
          "nav": {
            "val": "€9.61"
          },
          "dlyNavChange": {
            "val": "€-0.16"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/08/2011"
          }
        },
        {
          "nav": {
            "val": "€9.77"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/08/2011"
          }
        },
        {
          "nav": {
            "val": "€9.83"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/08/2011"
          }
        },
        {
          "nav": {
            "val": "€9.93"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/08/2011"
          }
        },
        {
          "nav": {
            "val": "€9.90"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/07/2011"
          }
        },
        {
          "nav": {
            "val": "€9.91"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/07/2011"
          }
        },
        {
          "nav": {
            "val": "€9.96"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/07/2011"
          }
        },
        {
          "nav": {
            "val": "€10.04"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/07/2011"
          }
        },
        {
          "nav": {
            "val": "€10.04"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/07/2011"
          }
        },
        {
          "nav": {
            "val": "€10.03"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/07/2011"
          }
        },
        {
          "nav": {
            "val": "€9.99"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/07/2011"
          }
        },
        {
          "nav": {
            "val": "€9.90"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/07/2011"
          }
        },
        {
          "nav": {
            "val": "€9.84"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/07/2011"
          }
        },
        {
          "nav": {
            "val": "€9.86"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/07/2011"
          }
        },
        {
          "nav": {
            "val": "€9.94"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/07/2011"
          }
        },
        {
          "nav": {
            "val": "€9.90"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/07/2011"
          }
        },
        {
          "nav": {
            "val": "€9.92"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/07/2011"
          }
        },
        {
          "nav": {
            "val": "€9.89"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/07/2011"
          }
        },
        {
          "nav": {
            "val": "€9.96"
          },
          "dlyNavChange": {
            "val": "€-0.14"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/07/2011"
          }
        },
        {
          "nav": {
            "val": "€10.10"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/07/2011"
          }
        },
        {
          "nav": {
            "val": "€10.14"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/07/2011"
          }
        },
        {
          "nav": {
            "val": "€10.08"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/07/2011"
          }
        },
        {
          "nav": {
            "val": "€10.18"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/07/2011"
          }
        },
        {
          "nav": {
            "val": "€10.17"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/07/2011"
          }
        },
        {
          "nav": {
            "val": "€10.10"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/07/2011"
          }
        },
        {
          "nav": {
            "val": "€10.19"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "30/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.13"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.09"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.07"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.08"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.10"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.16"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.17"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.15"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.22"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.22"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.27"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.36"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.41"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.34"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.41"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.36"
          },
          "dlyNavChange": {
            "val": "€-0.11"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.47"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.49"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.47"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/06/2011"
          }
        },
        {
          "nav": {
            "val": "€10.47"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "31/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.41"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "30/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.33"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.26"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.32"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.35"
          },
          "dlyNavChange": {
            "val": "€-0.16"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.51"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.57"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.54"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.53"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.58"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.62"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.62"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.62"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.66"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.60"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.59"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.61"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.65"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.73"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/05/2011"
          }
        },
        {
          "nav": {
            "val": "€10.74"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.73"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.65"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.65"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.61"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.51"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.49"
          },
          "dlyNavChange": {
            "val": "€-0.17"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.66"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.62"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.71"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.66"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.63"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.58"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.58"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.52"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/04/2011"
          }
        },
        {
          "nav": {
            "val": "€10.43"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "31/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.46"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "30/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.45"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.44"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.43"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.23"
          },
          "dlyNavChange": {
            "val": "€0.20"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.03"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.01"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/03/2011"
          }
        },
        {
          "nav": {
            "val": "€9.92"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/03/2011"
          }
        },
        {
          "nav": {
            "val": "€9.98"
          },
          "dlyNavChange": {
            "val": "€-0.26"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.24"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.23"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.25"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.25"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.17"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.08"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.07"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.04"
          },
          "dlyNavChange": {
            "val": "€-0.11"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.15"
          },
          "dlyNavChange": {
            "val": "€-0.11"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/03/2011"
          }
        },
        {
          "nav": {
            "val": "€10.26"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.33"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.41"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.40"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.50"
          },
          "dlyNavChange": {
            "val": "€-0.18"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.68"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.79"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.74"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.79"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.87"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.88"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.84"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.84"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.86"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/02/2011"
          }
        },
        {
          "nav": {
            "val": "€10.70"
          },
          "dlyNavChange": {
            "val": "€-0.19"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "31/01/2011"
          }
        },
        {
          "nav": {
            "val": "€10.89"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/01/2011"
          }
        },
        {
          "nav": {
            "val": "€10.97"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/01/2011"
          }
        },
        {
          "nav": {
            "val": "€11.04"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/01/2011"
          }
        },
        {
          "nav": {
            "val": "€11.05"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/01/2011"
          }
        },
        {
          "nav": {
            "val": "€11.08"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/01/2011"
          }
        },
        {
          "nav": {
            "val": "€11.06"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/01/2011"
          }
        },
        {
          "nav": {
            "val": "€11.02"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/01/2011"
          }
        },
        {
          "nav": {
            "val": "€11.09"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/01/2011"
          }
        },
        {
          "nav": {
            "val": "€11.09"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/01/2011"
          }
        },
        {
          "nav": {
            "val": "€11.05"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/01/2011"
          }
        },
        {
          "nav": {
            "val": "€11.07"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/01/2011"
          }
        },
        {
          "nav": {
            "val": "€11.05"
          },
          "dlyNavChange": {
            "val": "€0.12"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/01/2011"
          }
        },
        {
          "nav": {
            "val": "€10.93"
          },
          "dlyNavChange": {
            "val": "€0.11"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/01/2011"
          }
        },
        {
          "nav": {
            "val": "€10.82"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/01/2011"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/01/2011"
          }
        },
        {
          "nav": {
            "val": "€10.80"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/01/2011"
          }
        },
        {
          "nav": {
            "val": "€10.82"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/01/2011"
          }
        },
        {
          "nav": {
            "val": "€10.78"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/01/2011"
          }
        },
        {
          "nav": {
            "val": "€10.76"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/01/2011"
          }
        },
        {
          "nav": {
            "val": "€10.69"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/01/2011"
          }
        },
        {
          "nav": {
            "val": "€10.64"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "31/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.62"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "30/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.59"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.52"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.51"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.51"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.51"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.49"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.42"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.39"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.39"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.43"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.43"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.40"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.41"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.39"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.39"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.33"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.20"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/12/2010"
          }
        },
        {
          "nav": {
            "val": "€10.10"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "30/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.14"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.19"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.24"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.20"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.22"
          },
          "dlyNavChange": {
            "val": "€-0.14"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.36"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.36"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.33"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.26"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.25"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.32"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.33"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.30"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.27"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.22"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.21"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.19"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.09"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.07"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.03"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/11/2010"
          }
        },
        {
          "nav": {
            "val": "€10.02"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/10/2010"
          }
        },
        {
          "nav": {
            "val": "€10.06"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/10/2010"
          }
        },
        {
          "nav": {
            "val": "€10.02"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/10/2010"
          }
        },
        {
          "nav": {
            "val": "€10.04"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/10/2010"
          }
        },
        {
          "nav": {
            "val": "€10.04"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/10/2010"
          }
        },
        {
          "nav": {
            "val": "€9.97"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/10/2010"
          }
        },
        {
          "nav": {
            "val": "€9.94"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/10/2010"
          }
        },
        {
          "nav": {
            "val": "€9.94"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/10/2010"
          }
        },
        {
          "nav": {
            "val": "€10.02"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/10/2010"
          }
        },
        {
          "nav": {
            "val": "€10.07"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/10/2010"
          }
        },
        {
          "nav": {
            "val": "€10.06"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/10/2010"
          }
        },
        {
          "nav": {
            "val": "€10.07"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/10/2010"
          }
        },
        {
          "nav": {
            "val": "€10.04"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/10/2010"
          }
        },
        {
          "nav": {
            "val": "€9.99"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/10/2010"
          }
        },
        {
          "nav": {
            "val": "€10.01"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/10/2010"
          }
        },
        {
          "nav": {
            "val": "€9.97"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/10/2010"
          }
        },
        {
          "nav": {
            "val": "€9.96"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/10/2010"
          }
        },
        {
          "nav": {
            "val": "€9.98"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/10/2010"
          }
        },
        {
          "nav": {
            "val": "€9.90"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/10/2010"
          }
        },
        {
          "nav": {
            "val": "€9.83"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/10/2010"
          }
        },
        {
          "nav": {
            "val": "€9.78"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/10/2010"
          }
        },
        {
          "nav": {
            "val": "€9.76"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "30/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.73"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.68"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.67"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.67"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.66"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.67"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.66"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.63"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.58"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.56"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.57"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.57"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.54"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.48"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.44"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.42"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.43"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.38"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/09/2010"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "31/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "30/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.28"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.36"
          },
          "dlyNavChange": {
            "val": "€-0.13"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.50"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.52"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.49"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.51"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.44"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.41"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.47"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.56"
          },
          "dlyNavChange": {
            "val": "€-0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.63"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.63"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.62"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.60"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.59"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.60"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/08/2010"
          }
        },
        {
          "nav": {
            "val": "€9.55"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "30/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.56"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.52"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.51"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.43"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.27"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.21"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.21"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.27"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.23"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.18"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.18"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.15"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.12"
          },
          "dlyNavChange": {
            "val": "€0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.04"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.05"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.04"
          },
          "dlyNavChange": {
            "val": "€-0.11"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/07/2010"
          }
        },
        {
          "nav": {
            "val": "€9.15"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "30/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.19"
          },
          "dlyNavChange": {
            "val": "€-0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.29"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.36"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.38"
          },
          "dlyNavChange": {
            "val": "€-0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.40"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.44"
          },
          "dlyNavChange": {
            "val": "€0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.35"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.27"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.25"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.19"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.18"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.12"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.08"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.14"
          },
          "dlyNavChange": {
            "val": "€-0.13"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.27"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.33"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.31"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.26"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/06/2010"
          }
        },
        {
          "nav": {
            "val": "€9.32"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "31/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.30"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.25"
          },
          "dlyNavChange": {
            "val": "€0.11"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.14"
          },
          "dlyNavChange": {
            "val": "€0.11"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.03"
          },
          "dlyNavChange": {
            "val": "€-0.35"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "25/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.38"
          },
          "dlyNavChange": {
            "val": "€-0.09"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "24/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.47"
          },
          "dlyNavChange": {
            "val": "€-0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.51"
          },
          "dlyNavChange": {
            "val": "€-0.13"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.64"
          },
          "dlyNavChange": {
            "val": "€-0.17"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.81"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "18/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.77"
          },
          "dlyNavChange": {
            "val": "€-0.15"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "17/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.92"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.98"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.98"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.93"
          },
          "dlyNavChange": {
            "val": "€-0.11"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "11/05/2010"
          }
        },
        {
          "nav": {
            "val": "€10.04"
          },
          "dlyNavChange": {
            "val": "€0.16"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "10/05/2010"
          }
        },
        {
          "nav": {
            "val": "€9.88"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/05/2010"
          }
        },
        {
          "nav": {
            "val": "€10.00"
          },
          "dlyNavChange": {
            "val": "€-0.12"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/05/2010"
          }
        },
        {
          "nav": {
            "val": "€10.12"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/05/2010"
          }
        },
        {
          "nav": {
            "val": "€10.20"
          },
          "dlyNavChange": {
            "val": "€-0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "04/05/2010"
          }
        },
        {
          "nav": {
            "val": "€10.25"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "03/05/2010"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "30/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.23"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "29/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.18"
          },
          "dlyNavChange": {
            "val": "€-0.13"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "28/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.31"
          },
          "dlyNavChange": {
            "val": "€-0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "27/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "26/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.33"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "23/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.28"
          },
          "dlyNavChange": {
            "val": "€-0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "22/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.31"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "21/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.29"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "20/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.29"
          },
          "dlyNavChange": {
            "val": "€-0.08"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "19/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€-0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "16/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.38"
          },
          "dlyNavChange": {
            "val": "€0.01"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "15/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "14/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "13/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.37"
          },
          "dlyNavChange": {
            "val": "€0.10"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "12/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.27"
          },
          "dlyNavChange": {
            "val": "€0.04"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "09/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.23"
          },
          "dlyNavChange": {
            "val": "€0.02"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "08/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.21"
          },
          "dlyNavChange": {
            "val": "€0.05"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "07/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.16"
          },
          "dlyNavChange": {
            "val": "€0.07"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "06/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.09"
          },
          "dlyNavChange": {
            "val": "€0.03"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "05/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.06"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "02/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.06"
          },
          "dlyNavChange": {
            "val": "€0.06"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "01/04/2010"
          }
        },
        {
          "nav": {
            "val": "€10.00"
          },
          "dlyNavChange": {
            "val": "€0.00"
          },
          "dlyNavPcnt": {},
          "navEffectiveDate": {
            "val": "31/03/2010"
          }
        }
      ]
    }
  }
}