martin/ft-webplatform
1
0
Fork 0
mirror of https://gitlab.silvrtree.co.uk/martind2000/ft-webplatform.git synced 2025-02-12 10:39:15 +00:00
Code Issues Projects Releases Wiki Activity
76920442b1
ft-webplatform/test/data/etf-gb/BM5795/etf.performance-history.json

3268 lines
74 KiB
JSON
Raw Normal View History

init
2017-09-28 12:04:16 +00:00
{
"globalProductsValue": {
"perfHistoryGraphs": {
"monthlyGraphs": [
{
"chartYear": {
"val": "1"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "101.52666"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "101.649445"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "100.97771"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "105.34559"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "105.80238"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "106.4978"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "104.8018"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "105.70916"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "107.9539"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "110.97571"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "114.06468"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "115.514565"
}
}
],
"secondaryBmData": []
},
{
"chartYear": {
"val": "3"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "100.89571"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "103.023315"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "104.97992"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "103.67682"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "105.95575"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "102.58185"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "103.179565"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "104.895546"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "102.8352"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "101.07219"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "106.86166"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "105.1868"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "108.368416"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "108.24933"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "105.73961"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "106.576126"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "99.23448"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "95.525406"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "103.05605"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "102.220634"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "100.31281"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "94.19663"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "93.529625"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "100.40566"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "101.93973"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "102.0618"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "101.38734"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "105.77294"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "106.23158"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "106.929825"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "105.22695"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "106.137985"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "108.39184"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "111.4259"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "114.527405"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "115.98317"
}
}
],
"secondaryBmData": []
},
{
"chartYear": {
"val": "5"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "04/12"
},
"chartValue": {
"val": "98.79421"
}
},
{
"chartKey": {
"val": "05/12"
},
"chartValue": {
"val": "89.868126"
}
},
{
"chartKey": {
"val": "06/12"
},
"chartValue": {
"val": "94.27877"
}
},
{
"chartKey": {
"val": "07/12"
},
"chartValue": {
"val": "95.52729"
}
},
{
"chartKey": {
"val": "08/12"
},
"chartValue": {
"val": "97.64606"
}
},
{
"chartKey": {
"val": "09/12"
},
"chartValue": {
"val": "100.788376"
}
},
{
"chartKey": {
"val": "10/12"
},
"chartValue": {
"val": "100.08208"
}
},
{
"chartKey": {
"val": "11/12"
},
"chartValue": {
"val": "101.3932"
}
},
{
"chartKey": {
"val": "12/12"
},
"chartValue": {
"val": "103.68874"
}
},
{
"chartKey": {
"val": "01/13"
},
"chartValue": {
"val": "108.50301"
}
},
{
"chartKey": {
"val": "02/13"
},
"chartValue": {
"val": "108.47038"
}
},
{
"chartKey": {
"val": "03/13"
},
"chartValue": {
"val": "110.43846"
}
},
{
"chartKey": {
"val": "04/13"
},
"chartValue": {
"val": "113.50617"
}
},
{
"chartKey": {
"val": "05/13"
},
"chartValue": {
"val": "113.37156"
}
},
{
"chartKey": {
"val": "06/13"
},
"chartValue": {
"val": "110.06257"
}
},
{
"chartKey": {
"val": "07/13"
},
"chartValue": {
"val": "115.42932"
}
},
{
"chartKey": {
"val": "08/13"
},
"chartValue": {
"val": "113.09004"
}
},
{
"chartKey": {
"val": "09/13"
},
"chartValue": {
"val": "118.93724"
}
},
{
"chartKey": {
"val": "10/13"
},
"chartValue": {
"val": "123.73061"
}
},
{
"chartKey": {
"val": "11/13"
},
"chartValue": {
"val": "125.61985"
}
},
{
"chartKey": {
"val": "12/13"
},
"chartValue": {
"val": "127.82574"
}
},
{
"chartKey": {
"val": "01/14"
},
"chartValue": {
"val": "122.59238"
}
},
{
"chartKey": {
"val": "02/14"
},
"chartValue": {
"val": "128.50978"
}
},
{
"chartKey": {
"val": "03/14"
},
"chartValue": {
"val": "129.09354"
}
},
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "130.24985"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "132.99644"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "135.5223"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "133.84007"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "136.78203"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "132.42654"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "133.19815"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "135.41338"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "132.7536"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "130.47768"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "137.9515"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "135.78937"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "139.89664"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "139.7429"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "136.50302"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "137.5829"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "128.10532"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "123.31714"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "133.03871"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "131.96024"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "129.49736"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "121.60177"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "120.74071"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "129.61723"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "131.59761"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "131.75519"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "130.8845"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "136.54604"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "137.13812"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "138.0395"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "135.8412"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "137.01729"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "139.92686"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "143.84364"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "147.84749"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "149.72679"
}
}
],
"secondaryBmData": []
},
{
"chartYear": {
"val": "10"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "04/07"
},
"chartValue": {
"val": "104.50213"
}
},
{
"chartKey": {
"val": "05/07"
},
"chartValue": {
"val": "107.649025"
}
},
{
"chartKey": {
"val": "06/07"
},
"chartValue": {
"val": "107.45885"
}
},
{
"chartKey": {
"val": "07/07"
},
"chartValue": {
"val": "105.885735"
}
},
{
"chartKey": {
"val": "08/07"
},
"chartValue": {
"val": "105.53064"
}
},
{
"chartKey": {
"val": "09/07"
},
"chartValue": {
"val": "111.19705"
}
},
{
"chartKey": {
"val": "10/07"
},
"chartValue": {
"val": "115.5782"
}
},
{
"chartKey": {
"val": "11/07"
},
"chartValue": {
"val": "110.536934"
}
},
{
"chartKey": {
"val": "12/07"
},
"chartValue": {
"val": "109.36128"
}
},
{
"chartKey": {
"val": "01/08"
},
"chartValue": {
"val": "100.341805"
}
},
{
"chartKey": {
"val": "02/08"
},
"chartValue": {
"val": "100.65147"
}
},
{
"chartKey": {
"val": "03/08"
},
"chartValue": {
"val": "99.126976"
}
},
{
"chartKey": {
"val": "04/08"
},
"chartValue": {
"val": "104.670616"
}
},
{
"chartKey": {
"val": "05/08"
},
"chartValue": {
"val": "106.35146"
}
},
{
"chartKey": {
"val": "06/08"
},
"chartValue": {
"val": "97.64723"
}
},
{
"chartKey": {
"val": "07/08"
},
"chartValue": {
"val": "95.0832"
}
},
{
"chartKey": {
"val": "08/08"
},
"chartValue": {
"val": "93.008896"
}
},
{
"chartKey": {
"val": "09/08"
},
"chartValue": {
"val": "81.30197"
}
},
{
"chartKey": {
"val": "10/08"
},
"chartValue": {
"val": "65.29246"
}
},
{
"chartKey": {
"val": "11/08"
},
"chartValue": {
"val": "61.080795"
}
},
{
"chartKey": {
"val": "12/08"
},
"chartValue": {
"val": "63.261612"
}
},
{
"chartKey": {
"val": "01/09"
},
"chartValue": {
"val": "57.898247"
}
},
{
"chartKey": {
"val": "02/09"
},
"chartValue": {
"val": "52.277878"
}
},
{
"chartKey": {
"val": "03/09"
},
"chartValue": {
"val": "56.60314"
}
},
{
"chartKey": {
"val": "04/09"
},
"chartValue": {
"val": "63.2343"
}
},
{
"chartKey": {
"val": "05/09"
},
"chartValue": {
"val": "69.567505"
}
},
{
"chartKey": {
"val": "06/09"
},
"chartValue": {
"val": "69.182106"
}
},
{
"chartKey": {
"val": "07/09"
},
"chartValue": {
"val": "75.266235"
}
},
{
"chartKey": {
"val": "08/09"
},
"chartValue": {
"val": "77.89413"
}
},
{
"chartKey": {
"val": "09/09"
},
"chartValue": {
"val": "81.446045"
}
},
{
"chartKey": {
"val": "10/09"
},
"chartValue": {
"val": "80.20224"
}
},
{
"chartKey": {
"val": "11/09"
},
"chartValue": {
"val": "83.50233"
}
},
{
"chartKey": {
"val": "12/09"
},
"chartValue": {
"val": "85.21933"
}
},
{
"chartKey": {
"val": "01/10"
},
"chartValue": {
"val": "81.541145"
}
},
{
"chartKey": {
"val": "02/10"
},
"chartValue": {
"val": "82.5696"
}
},
{
"chartKey": {
"val": "03/10"
},
"chartValue": {
"val": "87.88008"
}
},
{
"chartKey": {
"val": "04/10"
},
"chartValue": {
"val": "87.99691"
}
},
{
"chartKey": {
"val": "05/10"
},
"chartValue": {
"val": "79.63789"
}
},
{
"chartKey": {
"val": "06/10"
},
"chartValue": {
"val": "77.17805"
}
},
{
"chartKey": {
"val": "07/10"
},
"chartValue": {
"val": "83.436615"
}
},
{
"chartKey": {
"val": "08/10"
},
"chartValue": {
"val": "80.48719"
}
},
{
"chartKey": {
"val": "09/10"
},
"chartValue": {
"val": "88.221565"
}
},
{
"chartKey": {
"val": "10/10"
},
"chartValue": {
"val": "91.40492"
}
},
{
"chartKey": {
"val": "11/10"
},
"chartValue": {
"val": "89.38855"
}
},
{
"chartKey": {
"val": "12/10"
},
"chartValue": {
"val": "95.94596"
}
},
{
"chartKey": {
"val": "01/11"
},
"chartValue": {
"val": "97.4359"
}
},
{
"chartKey": {
"val": "02/11"
},
"chartValue": {
"val": "100.249825"
}
},
{
"chartKey": {
"val": "03/11"
},
"chartValue": {
"val": "100.15894"
}
},
{
"chartKey": {
"val": "04/11"
},
"chartValue": {
"val": "104.237686"
}
},
{
"chartKey": {
"val": "05/11"
},
"chartValue": {
"val": "101.96061"
}
},
{
"chartKey": {
"val": "06/11"
},
"chartValue": {
"val": "100.35679"
}
},
{
"chartKey": {
"val": "07/11"
},
"chartValue": {
"val": "98.710976"
}
},
{
"chartKey": {
"val": "08/11"
},
"chartValue": {
"val": "91.452896"
}
},
{
"chartKey": {
"val": "09/11"
},
"chartValue": {
"val": "82.84242"
}
},
{
"chartKey": {
"val": "10/11"
},
"chartValue": {
"val": "91.69805"
}
},
{
"chartKey": {
"val": "11/11"
},
"chartValue": {
"val": "88.962616"
}
},
{
"chartKey": {
"val": "12/11"
},
"chartValue": {
"val": "88.76116"
}
},
{
"chartKey": {
"val": "01/12"
},
"chartValue": {
"val": "93.91495"
}
},
{
"chartKey": {
"val": "02/12"
},
"chartValue": {
"val": "98.71042"
}
},
{
"chartKey": {
"val": "03/12"
},
"chartValue": {
"val": "99.33202"
}
},
{
"chartKey": {
"val": "04/12"
},
"chartValue": {
"val": "98.134285"
}
},
{
"chartKey": {
"val": "05/12"
},
"chartValue": {
"val": "89.26782"
}
},
{
"chartKey": {
"val": "06/12"
},
"chartValue": {
"val": "93.649"
}
},
{
"chartKey": {
"val": "07/12"
},
"chartValue": {
"val": "94.88918"
}
},
{
"chartKey": {
"val": "08/12"
},
"chartValue": {
"val": "96.9938"
}
},
{
"chartKey": {
"val": "09/12"
},
"chartValue": {
"val": "100.11512"
}
},
{
"chartKey": {
"val": "10/12"
},
"chartValue": {
"val": "99.41354"
}
},
{
"chartKey": {
"val": "11/12"
},
"chartValue": {
"val": "100.71591"
}
},
{
"chartKey": {
"val": "12/12"
},
"chartValue": {
"val": "102.99612"
}
},
{
"chartKey": {
"val": "01/13"
},
"chartValue": {
"val": "107.77823"
}
},
{
"chartKey": {
"val": "02/13"
},
"chartValue": {
"val": "107.74582"
}
},
{
"chartKey": {
"val": "03/13"
},
"chartValue": {
"val": "109.700745"
}
},
{
"chartKey": {
"val": "04/13"
},
"chartValue": {
"val": "112.74796"
}
},
{
"chartKey": {
"val": "05/13"
},
"chartValue": {
"val": "112.61425"
}
},
{
"chartKey": {
"val": "06/13"
},
"chartValue": {
"val": "109.32736"
}
},
{
"chartKey": {
"val": "07/13"
},
"chartValue": {
"val": "114.658264"
}
},
{
"chartKey": {
"val": "08/13"
},
"chartValue": {
"val": "112.33462"
}
},
{
"chartKey": {
"val": "09/13"
},
"chartValue": {
"val": "118.14276"
}
},
{
"chartKey": {
"val": "10/13"
},
"chartValue": {
"val": "122.90411"
}
},
{
"chartKey": {
"val": "11/13"
},
"chartValue": {
"val": "124.78072"
}
},
{
"chartKey": {
"val": "12/13"
},
"chartValue": {
"val": "126.97187"
}
},
{
"chartKey": {
"val": "01/14"
},
"chartValue": {
"val": "121.77347"
}
},
{
"chartKey": {
"val": "02/14"
},
"chartValue": {
"val": "127.651344"
}
},
{
"chartKey": {
"val": "03/14"
},
"chartValue": {
"val": "128.2312"
}
},
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "129.37979"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "132.10805"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "134.61702"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "132.94604"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "135.86835"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "131.54196"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "132.30843"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "134.50885"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "131.86684"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "129.60611"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "137.03001"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "134.88232"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "138.96216"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "138.80945"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "135.5912"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "136.66388"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "127.249596"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "122.4934"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "132.15004"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "131.07877"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "128.63234"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "120.78949"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "119.93418"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "128.7514"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "130.71855"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "130.87508"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "130.01021"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "135.63393"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "136.22205"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "137.11742"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "134.93379"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "136.10202"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "138.99216"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "142.88278"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "146.85988"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "148.72662"
}
}
],
"secondaryBmData": []
},
{
"chartYear": {
"val": "si"
},
"fundData": [],
"bmData": [
{
"chartKey": {
"val": "12/02"
},
"chartValue": {
"val": "95.183685"
}
},
{
"chartKey": {
"val": "01/03"
},
"chartValue": {
"val": "92.37051"
}
},
{
"chartKey": {
"val": "02/03"
},
"chartValue": {
"val": "90.70705"
}
},
{
"chartKey": {
"val": "03/03"
},
"chartValue": {
"val": "90.3341"
}
},
{
"chartKey": {
"val": "04/03"
},
"chartValue": {
"val": "98.39019"
}
},
{
"chartKey": {
"val": "05/03"
},
"chartValue": {
"val": "104.02744"
}
},
{
"chartKey": {
"val": "06/03"
},
"chartValue": {
"val": "105.9745"
}
},
{
"chartKey": {
"val": "07/03"
},
"chartValue": {
"val": "108.27026"
}
},
{
"chartKey": {
"val": "08/03"
},
"chartValue": {
"val": "110.77015"
}
},
{
"chartKey": {
"val": "09/03"
},
"chartValue": {
"val": "111.399765"
}
},
{
"chartKey": {
"val": "10/03"
},
"chartValue": {
"val": "118.14672"
}
},
{
"chartKey": {
"val": "11/03"
},
"chartValue": {
"val": "119.912796"
}
},
{
"chartKey": {
"val": "12/03"
},
"chartValue": {
"val": "127.498344"
}
},
{
"chartKey": {
"val": "01/04"
},
"chartValue": {
"val": "129.59515"
}
},
{
"chartKey": {
"val": "02/04"
},
"chartValue": {
"val": "131.91582"
}
},
{
"chartKey": {
"val": "03/04"
},
"chartValue": {
"val": "131.10199"
}
},
{
"chartKey": {
"val": "04/04"
},
"chartValue": {
"val": "128.1338"
}
},
{
"chartKey": {
"val": "05/04"
},
"chartValue": {
"val": "129.08675"
}
},
{
"chartKey": {
"val": "06/04"
},
"chartValue": {
"val": "131.65073"
}
},
{
"chartKey": {
"val": "07/04"
},
"chartValue": {
"val": "127.369316"
}
},
{
"chartKey": {
"val": "08/04"
},
"chartValue": {
"val": "128.04582"
}
},
{
"chartKey": {
"val": "09/04"
},
"chartValue": {
"val": "130.7309"
}
},
{
"chartKey": {
"val": "10/04"
},
"chartValue": {
"val": "133.90088"
}
},
{
"chartKey": {
"val": "11/04"
},
"chartValue": {
"val": "141.1531"
}
},
{
"chartKey": {
"val": "12/04"
},
"chartValue": {
"val": "146.57964"
}
},
{
"chartKey": {
"val": "01/05"
},
"chartValue": {
"val": "143.52548"
}
},
{
"chartKey": {
"val": "02/05"
},
"chartValue": {
"val": "148.52213"
}
},
{
"chartKey": {
"val": "03/05"
},
"chartValue": {
"val": "145.27356"
}
},
{
"chartKey": {
"val": "04/05"
},
"chartValue": {
"val": "141.9469"
}
},
{
"chartKey": {
"val": "05/05"
},
"chartValue": {
"val": "144.61516"
}
},
{
"chartKey": {
"val": "06/05"
},
"chartValue": {
"val": "146.02013"
}
},
{
"chartKey": {
"val": "07/05"
},
"chartValue": {
"val": "151.38861"
}
},
{
"chartKey": {
"val": "08/05"
},
"chartValue": {
"val": "152.56993"
}
},
{
"chartKey": {
"val": "09/05"
},
"chartValue": {
"val": "157.17532"
}
},
{
"chartKey": {
"val": "10/05"
},
"chartValue": {
"val": "152.94743"
}
},
{
"chartKey": {
"val": "11/05"
},
"chartValue": {
"val": "158.52673"
}
},
{
"chartKey": {
"val": "12/05"
},
"chartValue": {
"val": "162.35379"
}
},
{
"chartKey": {
"val": "01/06"
},
"chartValue": {
"val": "170.29305"
}
},
{
"chartKey": {
"val": "02/06"
},
"chartValue": {
"val": "169.98572"
}
},
{
"chartKey": {
"val": "03/06"
},
"chartValue": {
"val": "173.49068"
}
},
{
"chartKey": {
"val": "04/06"
},
"chartValue": {
"val": "179.374"
}
},
{
"chartKey": {
"val": "05/06"
},
"chartValue": {
"val": "172.28142"
}
},
{
"chartKey": {
"val": "06/06"
},
"chartValue": {
"val": "172.1283"
}
},
{
"chartKey": {
"val": "07/06"
},
"chartValue": {
"val": "173.22156"
}
},
{
"chartKey": {
"val": "08/06"
},
"chartValue": {
"val": "177.7046"
}
},
{
"chartKey": {
"val": "09/06"
},
"chartValue": {
"val": "179.74655"
}
},
{
"chartKey": {
"val": "10/06"
},
"chartValue": {
"val": "186.43948"
}
},
{
"chartKey": {
"val": "11/06"
},
"chartValue": {
"val": "191.62698"
}
},
{
"chartKey": {
"val": "12/06"
},
"chartValue": {
"val": "195.9328"
}
},
{
"chartKey": {
"val": "01/07"
},
"chartValue": {
"val": "197.7629"
}
},
{
"chartKey": {
"val": "02/07"
},
"chartValue": {
"val": "196.73262"
}
},
{
"chartKey": {
"val": "03/07"
},
"chartValue": {
"val": "200.75116"
}
},
{
"chartKey": {
"val": "04/07"
},
"chartValue": {
"val": "209.78923"
}
},
{
"chartKey": {
"val": "05/07"
},
"chartValue": {
"val": "216.10666"
}
},
{
"chartKey": {
"val": "06/07"
},
"chartValue": {
"val": "215.72487"
}
},
{
"chartKey": {
"val": "07/07"
},
"chartValue": {
"val": "212.56683"
}
},
{
"chartKey": {
"val": "08/07"
},
"chartValue": {
"val": "211.85397"
}
},
{
"chartKey": {
"val": "09/07"
},
"chartValue": {
"val": "223.22937"
}
},
{
"chartKey": {
"val": "10/07"
},
"chartValue": {
"val": "232.02458"
}
},
{
"chartKey": {
"val": "11/07"
},
"chartValue": {
"val": "221.90419"
}
},
{
"chartKey": {
"val": "12/07"
},
"chartValue": {
"val": "219.54405"
}
},
{
"chartKey": {
"val": "01/08"
},
"chartValue": {
"val": "201.43733"
}
},
{
"chartKey": {
"val": "02/08"
},
"chartValue": {
"val": "202.05899"
}
},
{
"chartKey": {
"val": "03/08"
},
"chartValue": {
"val": "198.99855"
}
},
{
"chartKey": {
"val": "04/08"
},
"chartValue": {
"val": "210.12747"
}
},
{
"chartKey": {
"val": "05/08"
},
"chartValue": {
"val": "213.50179"
}
},
{
"chartKey": {
"val": "06/08"
},
"chartValue": {
"val": "196.02794"
}
},
{
"chartKey": {
"val": "07/08"
},
"chartValue": {
"val": "190.88062"
}
},
{
"chartKey": {
"val": "08/08"
},
"chartValue": {
"val": "186.71643"
}
},
{
"chartKey": {
"val": "09/08"
},
"chartValue": {
"val": "163.21465"
}
},
{
"chartKey": {
"val": "10/08"
},
"chartValue": {
"val": "131.07535"
}
},
{
"chartKey": {
"val": "11/08"
},
"chartValue": {
"val": "122.62039"
}
},
{
"chartKey": {
"val": "12/08"
},
"chartValue": {
"val": "126.998405"
}
},
{
"chartKey": {
"val": "01/09"
},
"chartValue": {
"val": "116.231384"
}
},
{
"chartKey": {
"val": "02/09"
},
"chartValue": {
"val": "104.94843"
}
},
{
"chartKey": {
"val": "03/09"
},
"chartValue": {
"val": "113.63145"
}
},
{
"chartKey": {
"val": "04/09"
},
"chartValue": {
"val": "126.943565"
}
},
{
"chartKey": {
"val": "05/09"
},
"chartValue": {
"val": "139.65755"
}
},
{
"chartKey": {
"val": "06/09"
},
"chartValue": {
"val": "138.88385"
}
},
{
"chartKey": {
"val": "07/09"
},
"chartValue": {
"val": "151.09781"
}
},
{
"chartKey": {
"val": "08/09"
},
"chartValue": {
"val": "156.37334"
}
},
{
"chartKey": {
"val": "09/09"
},
"chartValue": {
"val": "163.50386"
}
},
{
"chartKey": {
"val": "10/09"
},
"chartValue": {
"val": "161.0069"
}
},
{
"chartKey": {
"val": "11/09"
},
"chartValue": {
"val": "167.63187"
}
},
{
"chartKey": {
"val": "12/09"
},
"chartValue": {
"val": "171.07877"
}
},
{
"chartKey": {
"val": "01/10"
},
"chartValue": {
"val": "163.69476"
}
},
{
"chartKey": {
"val": "02/10"
},
"chartValue": {
"val": "165.7594"
}
},
{
"chartKey": {
"val": "03/10"
},
"chartValue": {
"val": "176.42024"
}
},
{
"chartKey": {
"val": "04/10"
},
"chartValue": {
"val": "176.65479"
}
},
{
"chartKey": {
"val": "05/10"
},
"chartValue": {
"val": "159.87396"
}
},
{
"chartKey": {
"val": "06/10"
},
"chartValue": {
"val": "154.9358"
}
},
{
"chartKey": {
"val": "07/10"
},
"chartValue": {
"val": "167.49995"
}
},
{
"chartKey": {
"val": "08/10"
},
"chartValue": {
"val": "161.57895"
}
},
{
"chartKey": {
"val": "09/10"
},
"chartValue": {
"val": "177.10579"
}
},
{
"chartKey": {
"val": "10/10"
},
"chartValue": {
"val": "183.49641"
}
},
{
"chartKey": {
"val": "11/10"
},
"chartValue": {
"val": "179.44852"
}
},
{
"chartKey": {
"val": "12/10"
},
"chartValue": {
"val": "192.6126"
}
},
{
"chartKey": {
"val": "01/11"
},
"chartValue": {
"val": "195.60365"
}
},
{
"chartKey": {
"val": "02/11"
},
"chartValue": {
"val": "201.25264"
}
},
{
"chartKey": {
"val": "03/11"
},
"chartValue": {
"val": "201.0702"
}
},
{
"chartKey": {
"val": "04/11"
},
"chartValue": {
"val": "209.25833"
}
},
{
"chartKey": {
"val": "05/11"
},
"chartValue": {
"val": "204.68707"
}
},
{
"chartKey": {
"val": "06/11"
},
"chartValue": {
"val": "201.46739"
}
},
{
"chartKey": {
"val": "07/11"
},
"chartValue": {
"val": "198.1634"
}
},
{
"chartKey": {
"val": "08/11"
},
"chartValue": {
"val": "183.59273"
}
},
{
"chartKey": {
"val": "09/11"
},
"chartValue": {
"val": "166.3071"
}
},
{
"chartKey": {
"val": "10/11"
},
"chartValue": {
"val": "184.08487"
}
},
{
"chartKey": {
"val": "11/11"
},
"chartValue": {
"val": "178.59346"
}
},
{
"chartKey": {
"val": "12/11"
},
"chartValue": {
"val": "178.18904"
}
},
{
"chartKey": {
"val": "01/12"
},
"chartValue": {
"val": "188.53532"
}
},
{
"chartKey": {
"val": "02/12"
},
"chartValue": {
"val": "198.1623"
}
},
{
"chartKey": {
"val": "03/12"
},
"chartValue": {
"val": "199.41017"
}
},
{
"chartKey": {
"val": "04/12"
},
"chartValue": {
"val": "197.0057"
}
},
{
"chartKey": {
"val": "05/12"
},
"chartValue": {
"val": "179.20619"
}
},
{
"chartKey": {
"val": "06/12"
},
"chartValue": {
"val": "188.00146"
}
},
{
"chartKey": {
"val": "07/12"
},
"chartValue": {
"val": "190.49113"
}
},
{
"chartKey": {
"val": "08/12"
},
"chartValue": {
"val": "194.71617"
}
},
{
"chartKey": {
"val": "09/12"
},
"chartValue": {
"val": "200.98227"
}
},
{
"chartKey": {
"val": "10/12"
},
"chartValue": {
"val": "199.57384"
}
},
{
"chartKey": {
"val": "11/12"
},
"chartValue": {
"val": "202.18835"
}
},
{
"chartKey": {
"val": "12/12"
},
"chartValue": {
"val": "206.7659"
}
},
{
"chartKey": {
"val": "01/13"
},
"chartValue": {
"val": "216.36604"
}
},
{
"chartKey": {
"val": "02/13"
},
"chartValue": {
"val": "216.30098"
}
},
{
"chartKey": {
"val": "03/13"
},
"chartValue": {
"val": "220.22552"
}
},
{
"chartKey": {
"val": "04/13"
},
"chartValue": {
"val": "226.34285"
}
},
{
"chartKey": {
"val": "05/13"
},
"chartValue": {
"val": "226.07442"
}
},
{
"chartKey": {
"val": "06/13"
},
"chartValue": {
"val": "219.47595"
}
},
{
"chartKey": {
"val": "07/13"
},
"chartValue": {
"val": "230.1778"
}
},
{
"chartKey": {
"val": "08/13"
},
"chartValue": {
"val": "225.51305"
}
},
{
"chartKey": {
"val": "09/13"
},
"chartValue": {
"val": "237.17296"
}
},
{
"chartKey": {
"val": "10/13"
},
"chartValue": {
"val": "246.73143"
}
},
{
"chartKey": {
"val": "11/13"
},
"chartValue": {
"val": "250.49875"
}
},
{
"chartKey": {
"val": "12/13"
},
"chartValue": {
"val": "254.8975"
}
},
{
"chartKey": {
"val": "01/14"
},
"chartValue": {
"val": "244.46165"
}
},
{
"chartKey": {
"val": "02/14"
},
"chartValue": {
"val": "256.26157"
}
},
{
"chartKey": {
"val": "03/14"
},
"chartValue": {
"val": "257.42563"
}
},
{
"chartKey": {
"val": "04/14"
},
"chartValue": {
"val": "259.7314"
}
},
{
"chartKey": {
"val": "05/14"
},
"chartValue": {
"val": "265.2084"
}
},
{
"chartKey": {
"val": "06/14"
},
"chartValue": {
"val": "270.2452"
}
},
{
"chartKey": {
"val": "07/14"
},
"chartValue": {
"val": "266.8907"
}
},
{
"chartKey": {
"val": "08/14"
},
"chartValue": {
"val": "272.75723"
}
},
{
"chartKey": {
"val": "09/14"
},
"chartValue": {
"val": "264.07196"
}
},
{
"chartKey": {
"val": "10/14"
},
"chartValue": {
"val": "265.61063"
}
},
{
"chartKey": {
"val": "11/14"
},
"chartValue": {
"val": "270.02798"
}
},
{
"chartKey": {
"val": "12/14"
},
"chartValue": {
"val": "264.72412"
}
},
{
"chartKey": {
"val": "01/15"
},
"chartValue": {
"val": "260.1857"
}
},
{
"chartKey": {
"val": "02/15"
},
"chartValue": {
"val": "275.08926"
}
},
{
"chartKey": {
"val": "03/15"
},
"chartValue": {
"val": "270.77774"
}
},
{
"chartKey": {
"val": "04/15"
},
"chartValue": {
"val": "278.96805"
}
},
{
"chartKey": {
"val": "05/15"
},
"chartValue": {
"val": "278.66147"
}
},
{
"chartKey": {
"val": "06/15"
},
"chartValue": {
"val": "272.2008"
}
},
{
"chartKey": {
"val": "07/15"
},
"chartValue": {
"val": "274.35422"
}
},
{
"chartKey": {
"val": "08/15"
},
"chartValue": {
"val": "255.45494"
}
},
{
"chartKey": {
"val": "09/15"
},
"chartValue": {
"val": "245.90683"
}
},
{
"chartKey": {
"val": "10/15"
},
"chartValue": {
"val": "265.29263"
}
},
{
"chartKey": {
"val": "11/15"
},
"chartValue": {
"val": "263.14206"
}
},
{
"chartKey": {
"val": "12/15"
},
"chartValue": {
"val": "258.23083"
}
},
{
"chartKey": {
"val": "01/16"
},
"chartValue": {
"val": "242.48622"
}
},
{
"chartKey": {
"val": "02/16"
},
"chartValue": {
"val": "240.76918"
}
},
{
"chartKey": {
"val": "03/16"
},
"chartValue": {
"val": "258.46985"
}
},
{
"chartKey": {
"val": "04/16"
},
"chartValue": {
"val": "262.41895"
}
},
{
"chartKey": {
"val": "05/16"
},
"chartValue": {
"val": "262.7332"
}
},
{
"chartKey": {
"val": "06/16"
},
"chartValue": {
"val": "260.99695"
}
},
{
"chartKey": {
"val": "07/16"
},
"chartValue": {
"val": "272.28662"
}
},
{
"chartKey": {
"val": "08/16"
},
"chartValue": {
"val": "273.4673"
}
},
{
"chartKey": {
"val": "09/16"
},
"chartValue": {
"val": "275.26474"
}
},
{
"chartKey": {
"val": "10/16"
},
"chartValue": {
"val": "270.8811"
}
},
{
"chartKey": {
"val": "11/16"
},
"chartValue": {
"val": "273.22635"
}
},
{
"chartKey": {
"val": "12/16"
},
"chartValue": {
"val": "279.02835"
}
},
{
"chartKey": {
"val": "01/17"
},
"chartValue": {
"val": "286.8388"
}
},
{
"chartKey": {
"val": "02/17"
},
"chartValue": {
"val": "294.82288"
}
},
{
"chartKey": {
"val": "03/17"
},
"chartValue": {
"val": "298.57037"
}
},
{
"chartKey": {
"val": "04/17"
},
"chartValue": {
"val": "303.28217"
}
}
],
"secondaryBmData": []
}
],
"bmId": {
"val": "BM5795"
},
"bmName": {
"val": "MSCI AC World ex-REITS Index"
},
"quarterlyGraphs": []
}
}
}
Reference in New Issue Copy Permalink