ft-webplatform/test/data/etf-gb/21559/etf.performance-history.json

{
  "globalProductsValue": {
    "perfHistoryGraphs": {
      "monthlyGraphs": [
        {
          "chartYear": {
            "val": "1"
          },
          "fundData": [],
          "bmData": [
            {
              "chartKey": {
                "val": "04/16"
              },
              "chartValue": {
                "val": "100.54382"
              }
            },
            {
              "chartKey": {
                "val": "05/16"
              },
              "chartValue": {
                "val": "102.30452"
              }
            },
            {
              "chartKey": {
                "val": "06/16"
              },
              "chartValue": {
                "val": "102.53619"
              }
            },
            {
              "chartKey": {
                "val": "07/16"
              },
              "chartValue": {
                "val": "106.44225"
              }
            },
            {
              "chartKey": {
                "val": "08/16"
              },
              "chartValue": {
                "val": "106.58367"
              }
            },
            {
              "chartKey": {
                "val": "09/16"
              },
              "chartValue": {
                "val": "108.10036"
              }
            },
            {
              "chartKey": {
                "val": "10/16"
              },
              "chartValue": {
                "val": "105.99239"
              }
            },
            {
              "chartKey": {
                "val": "11/16"
              },
              "chartValue": {
                "val": "110.17099"
              }
            },
            {
              "chartKey": {
                "val": "12/16"
              },
              "chartValue": {
                "val": "112.24076"
              }
            },
            {
              "chartKey": {
                "val": "01/17"
              },
              "chartValue": {
                "val": "114.497765"
              }
            },
            {
              "chartKey": {
                "val": "02/17"
              },
              "chartValue": {
                "val": "118.92974"
              }
            },
            {
              "chartKey": {
                "val": "03/17"
              },
              "chartValue": {
                "val": "119.00488"
              }
            }
          ],
          "secondaryBmData": []
        },
        {
          "chartYear": {
            "val": "3"
          },
          "fundData": [],
          "bmData": [
            {
              "chartKey": {
                "val": "04/14"
              },
              "chartValue": {
                "val": "100.47099"
              }
            },
            {
              "chartKey": {
                "val": "05/14"
              },
              "chartValue": {
                "val": "102.779816"
              }
            },
            {
              "chartKey": {
                "val": "06/14"
              },
              "chartValue": {
                "val": "105.11806"
              }
            },
            {
              "chartKey": {
                "val": "07/14"
              },
              "chartValue": {
                "val": "103.4183"
              }
            },
            {
              "chartKey": {
                "val": "08/14"
              },
              "chartValue": {
                "val": "107.691536"
              }
            },
            {
              "chartKey": {
                "val": "09/14"
              },
              "chartValue": {
                "val": "105.8037"
              }
            },
            {
              "chartKey": {
                "val": "10/14"
              },
              "chartValue": {
                "val": "108.38955"
              }
            },
            {
              "chartKey": {
                "val": "11/14"
              },
              "chartValue": {
                "val": "111.22719"
              }
            },
            {
              "chartKey": {
                "val": "12/14"
              },
              "chartValue": {
                "val": "110.968025"
              }
            },
            {
              "chartKey": {
                "val": "01/15"
              },
              "chartValue": {
                "val": "107.91973"
              }
            },
            {
              "chartKey": {
                "val": "02/15"
              },
              "chartValue": {
                "val": "114.155334"
              }
            },
            {
              "chartKey": {
                "val": "03/15"
              },
              "chartValue": {
                "val": "112.7341"
              }
            },
            {
              "chartKey": {
                "val": "04/15"
              },
              "chartValue": {
                "val": "113.53451"
              }
            },
            {
              "chartKey": {
                "val": "05/15"
              },
              "chartValue": {
                "val": "115.01954"
              }
            },
            {
              "chartKey": {
                "val": "06/15"
              },
              "chartValue": {
                "val": "112.86177"
              }
            },
            {
              "chartKey": {
                "val": "07/15"
              },
              "chartValue": {
                "val": "115.03774"
              }
            },
            {
              "chartKey": {
                "val": "08/15"
              },
              "chartValue": {
                "val": "108.11822"
              }
            },
            {
              "chartKey": {
                "val": "09/15"
              },
              "chartValue": {
                "val": "105.1547"
              }
            },
            {
              "chartKey": {
                "val": "10/15"
              },
              "chartValue": {
                "val": "113.662766"
              }
            },
            {
              "chartKey": {
                "val": "11/15"
              },
              "chartValue": {
                "val": "114.03824"
              }
            },
            {
              "chartKey": {
                "val": "12/15"
              },
              "chartValue": {
                "val": "111.98664"
              }
            },
            {
              "chartKey": {
                "val": "01/16"
              },
              "chartValue": {
                "val": "105.95905"
              }
            },
            {
              "chartKey": {
                "val": "02/16"
              },
              "chartValue": {
                "val": "105.9227"
              }
            },
            {
              "chartKey": {
                "val": "03/16"
              },
              "chartValue": {
                "val": "113.30135"
              }
            },
            {
              "chartKey": {
                "val": "04/16"
              },
              "chartValue": {
                "val": "113.91751"
              }
            },
            {
              "chartKey": {
                "val": "05/16"
              },
              "chartValue": {
                "val": "115.91241"
              }
            },
            {
              "chartKey": {
                "val": "06/16"
              },
              "chartValue": {
                "val": "116.17489"
              }
            },
            {
              "chartKey": {
                "val": "07/16"
              },
              "chartValue": {
                "val": "120.60052"
              }
            },
            {
              "chartKey": {
                "val": "08/16"
              },
              "chartValue": {
                "val": "120.76074"
              }
            },
            {
              "chartKey": {
                "val": "09/16"
              },
              "chartValue": {
                "val": "122.47917"
              }
            },
            {
              "chartKey": {
                "val": "10/16"
              },
              "chartValue": {
                "val": "120.09082"
              }
            },
            {
              "chartKey": {
                "val": "11/16"
              },
              "chartValue": {
                "val": "124.82523"
              }
            },
            {
              "chartKey": {
                "val": "12/16"
              },
              "chartValue": {
                "val": "127.17031"
              }
            },
            {
              "chartKey": {
                "val": "01/17"
              },
              "chartValue": {
                "val": "129.72752"
              }
            },
            {
              "chartKey": {
                "val": "02/17"
              },
              "chartValue": {
                "val": "134.74901"
              }
            },
            {
              "chartKey": {
                "val": "03/17"
              },
              "chartValue": {
                "val": "134.83414"
              }
            }
          ],
          "secondaryBmData": []
        },
        {
          "chartYear": {
            "val": "5"
          },
          "fundData": [],
          "bmData": [
            {
              "chartKey": {
                "val": "04/12"
              },
              "chartValue": {
                "val": "99.42"
              }
            },
            {
              "chartKey": {
                "val": "05/12"
              },
              "chartValue": {
                "val": "93.31064"
              }
            },
            {
              "chartKey": {
                "val": "06/12"
              },
              "chartValue": {
                "val": "96.88257"
              }
            },
            {
              "chartKey": {
                "val": "07/12"
              },
              "chartValue": {
                "val": "98.03159"
              }
            },
            {
              "chartKey": {
                "val": "08/12"
              },
              "chartValue": {
                "val": "100.4118"
              }
            },
            {
              "chartKey": {
                "val": "09/12"
              },
              "chartValue": {
                "val": "102.994385"
              }
            },
            {
              "chartKey": {
                "val": "10/12"
              },
              "chartValue": {
                "val": "101.255844"
              }
            },
            {
              "chartKey": {
                "val": "11/12"
              },
              "chartValue": {
                "val": "102.05982"
              }
            },
            {
              "chartKey": {
                "val": "12/12"
              },
              "chartValue": {
                "val": "103.11819"
              }
            },
            {
              "chartKey": {
                "val": "01/13"
              },
              "chartValue": {
                "val": "108.71028"
              }
            },
            {
              "chartKey": {
                "val": "02/13"
              },
              "chartValue": {
                "val": "110.17135"
              }
            },
            {
              "chartKey": {
                "val": "03/13"
              },
              "chartValue": {
                "val": "114.425064"
              }
            },
            {
              "chartKey": {
                "val": "04/13"
              },
              "chartValue": {
                "val": "116.49158"
              }
            },
            {
              "chartKey": {
                "val": "05/13"
              },
              "chartValue": {
                "val": "119.08235"
              }
            },
            {
              "chartKey": {
                "val": "06/13"
              },
              "chartValue": {
                "val": "117.45926"
              }
            },
            {
              "chartKey": {
                "val": "07/13"
              },
              "chartValue": {
                "val": "123.7445"
              }
            },
            {
              "chartKey": {
                "val": "08/13"
              },
              "chartValue": {
                "val": "120.33163"
              }
            },
            {
              "chartKey": {
                "val": "09/13"
              },
              "chartValue": {
                "val": "124.527596"
              }
            },
            {
              "chartKey": {
                "val": "10/13"
              },
              "chartValue": {
                "val": "130.00931"
              }
            },
            {
              "chartKey": {
                "val": "11/13"
              },
              "chartValue": {
                "val": "133.65736"
              }
            },
            {
              "chartKey": {
                "val": "12/13"
              },
              "chartValue": {
                "val": "137.26344"
              }
            },
            {
              "chartKey": {
                "val": "01/14"
              },
              "chartValue": {
                "val": "132.87926"
              }
            },
            {
              "chartKey": {
                "val": "02/14"
              },
              "chartValue": {
                "val": "139.18703"
              }
            },
            {
              "chartKey": {
                "val": "03/14"
              },
              "chartValue": {
                "val": "140.07364"
              }
            },
            {
              "chartKey": {
                "val": "04/14"
              },
              "chartValue": {
                "val": "140.73338"
              }
            },
            {
              "chartKey": {
                "val": "05/14"
              },
              "chartValue": {
                "val": "143.96744"
              }
            },
            {
              "chartKey": {
                "val": "06/14"
              },
              "chartValue": {
                "val": "147.2427"
              }
            },
            {
              "chartKey": {
                "val": "07/14"
              },
              "chartValue": {
                "val": "144.86179"
              }
            },
            {
              "chartKey": {
                "val": "08/14"
              },
              "chartValue": {
                "val": "150.84747"
              }
            },
            {
              "chartKey": {
                "val": "09/14"
              },
              "chartValue": {
                "val": "148.20311"
              }
            },
            {
              "chartKey": {
                "val": "10/14"
              },
              "chartValue": {
                "val": "151.8252"
              }
            },
            {
              "chartKey": {
                "val": "11/14"
              },
              "chartValue": {
                "val": "155.79999"
              }
            },
            {
              "chartKey": {
                "val": "12/14"
              },
              "chartValue": {
                "val": "155.43697"
              }
            },
            {
              "chartKey": {
                "val": "01/15"
              },
              "chartValue": {
                "val": "151.16711"
              }
            },
            {
              "chartKey": {
                "val": "02/15"
              },
              "chartValue": {
                "val": "159.90155"
              }
            },
            {
              "chartKey": {
                "val": "03/15"
              },
              "chartValue": {
                "val": "157.91078"
              }
            },
            {
              "chartKey": {
                "val": "04/15"
              },
              "chartValue": {
                "val": "159.03195"
              }
            },
            {
              "chartKey": {
                "val": "05/15"
              },
              "chartValue": {
                "val": "161.11209"
              }
            },
            {
              "chartKey": {
                "val": "06/15"
              },
              "chartValue": {
                "val": "158.08963"
              }
            },
            {
              "chartKey": {
                "val": "07/15"
              },
              "chartValue": {
                "val": "161.13759"
              }
            },
            {
              "chartKey": {
                "val": "08/15"
              },
              "chartValue": {
                "val": "151.44516"
              }
            },
            {
              "chartKey": {
                "val": "09/15"
              },
              "chartValue": {
                "val": "147.29405"
              }
            },
            {
              "chartKey": {
                "val": "10/15"
              },
              "chartValue": {
                "val": "159.21161"
              }
            },
            {
              "chartKey": {
                "val": "11/15"
              },
              "chartValue": {
                "val": "159.73755"
              }
            },
            {
              "chartKey": {
                "val": "12/15"
              },
              "chartValue": {
                "val": "156.8638"
              }
            },
            {
              "chartKey": {
                "val": "01/16"
              },
              "chartValue": {
                "val": "148.42073"
              }
            },
            {
              "chartKey": {
                "val": "02/16"
              },
              "chartValue": {
                "val": "148.36981"
              }
            },
            {
              "chartKey": {
                "val": "03/16"
              },
              "chartValue": {
                "val": "158.70537"
              }
            },
            {
              "chartKey": {
                "val": "04/16"
              },
              "chartValue": {
                "val": "159.56844"
              }
            },
            {
              "chartKey": {
                "val": "05/16"
              },
              "chartValue": {
                "val": "162.36275"
              }
            },
            {
              "chartKey": {
                "val": "06/16"
              },
              "chartValue": {
                "val": "162.73042"
              }
            },
            {
              "chartKey": {
                "val": "07/16"
              },
              "chartValue": {
                "val": "168.92957"
              }
            },
            {
              "chartKey": {
                "val": "08/16"
              },
              "chartValue": {
                "val": "169.154"
              }
            },
            {
              "chartKey": {
                "val": "09/16"
              },
              "chartValue": {
                "val": "171.56107"
              }
            },
            {
              "chartKey": {
                "val": "10/16"
              },
              "chartValue": {
                "val": "168.2156"
              }
            },
            {
              "chartKey": {
                "val": "11/16"
              },
              "chartValue": {
                "val": "174.84727"
              }
            },
            {
              "chartKey": {
                "val": "12/16"
              },
              "chartValue": {
                "val": "178.13211"
              }
            },
            {
              "chartKey": {
                "val": "01/17"
              },
              "chartValue": {
                "val": "181.7141"
              }
            },
            {
              "chartKey": {
                "val": "02/17"
              },
              "chartValue": {
                "val": "188.74788"
              }
            },
            {
              "chartKey": {
                "val": "03/17"
              },
              "chartValue": {
                "val": "188.86713"
              }
            }
          ],
          "secondaryBmData": []
        },
        {
          "chartYear": {
            "val": "10"
          },
          "fundData": [],
          "bmData": [
            {
              "chartKey": {
                "val": "04/07"
              },
              "chartValue": {
                "val": "104.204"
              }
            },
            {
              "chartKey": {
                "val": "05/07"
              },
              "chartValue": {
                "val": "107.957436"
              }
            },
            {
              "chartKey": {
                "val": "06/07"
              },
              "chartValue": {
                "val": "105.89545"
              }
            },
            {
              "chartKey": {
                "val": "07/07"
              },
              "chartValue": {
                "val": "102.62434"
              }
            },
            {
              "chartKey": {
                "val": "08/07"
              },
              "chartValue": {
                "val": "104.02106"
              }
            },
            {
              "chartKey": {
                "val": "09/07"
              },
              "chartValue": {
                "val": "107.99362"
              }
            },
            {
              "chartKey": {
                "val": "10/07"
              },
              "chartValue": {
                "val": "109.875946"
              }
            },
            {
              "chartKey": {
                "val": "11/07"
              },
              "chartValue": {
                "val": "105.19193"
              }
            },
            {
              "chartKey": {
                "val": "12/07"
              },
              "chartValue": {
                "val": "104.50713"
              }
            },
            {
              "chartKey": {
                "val": "01/08"
              },
              "chartValue": {
                "val": "98.24193"
              }
            },
            {
              "chartKey": {
                "val": "02/08"
              },
              "chartValue": {
                "val": "95.24064"
              }
            },
            {
              "chartKey": {
                "val": "03/08"
              },
              "chartValue": {
                "val": "94.5949"
              }
            },
            {
              "chartKey": {
                "val": "04/08"
              },
              "chartValue": {
                "val": "99.39086"
              }
            },
            {
              "chartKey": {
                "val": "05/08"
              },
              "chartValue": {
                "val": "101.21369"
              }
            },
            {
              "chartKey": {
                "val": "06/08"
              },
              "chartValue": {
                "val": "92.80587"
              }
            },
            {
              "chartKey": {
                "val": "07/08"
              },
              "chartValue": {
                "val": "91.72654"
              }
            },
            {
              "chartKey": {
                "val": "08/08"
              },
              "chartValue": {
                "val": "92.98962"
              }
            },
            {
              "chartKey": {
                "val": "09/08"
              },
              "chartValue": {
                "val": "84.13049"
              }
            },
            {
              "chartKey": {
                "val": "10/08"
              },
              "chartValue": {
                "val": "69.44047"
              }
            },
            {
              "chartKey": {
                "val": "11/08"
              },
              "chartValue": {
                "val": "64.18938"
              }
            },
            {
              "chartKey": {
                "val": "12/08"
              },
              "chartValue": {
                "val": "65.215126"
              }
            },
            {
              "chartKey": {
                "val": "01/09"
              },
              "chartValue": {
                "val": "59.89227"
              }
            },
            {
              "chartKey": {
                "val": "02/09"
              },
              "chartValue": {
                "val": "53.70001"
              }
            },
            {
              "chartKey": {
                "val": "03/09"
              },
              "chartValue": {
                "val": "58.396614"
              }
            },
            {
              "chartKey": {
                "val": "04/09"
              },
              "chartValue": {
                "val": "64.30752"
              }
            },
            {
              "chartKey": {
                "val": "05/09"
              },
              "chartValue": {
                "val": "67.8663"
              }
            },
            {
              "chartKey": {
                "val": "06/09"
              },
              "chartValue": {
                "val": "68.03258"
              }
            },
            {
              "chartKey": {
                "val": "07/09"
              },
              "chartValue": {
                "val": "73.224144"
              }
            },
            {
              "chartKey": {
                "val": "08/09"
              },
              "chartValue": {
                "val": "75.883644"
              }
            },
            {
              "chartKey": {
                "val": "09/09"
              },
              "chartValue": {
                "val": "78.963005"
              }
            },
            {
              "chartKey": {
                "val": "10/09"
              },
              "chartValue": {
                "val": "77.217926"
              }
            },
            {
              "chartKey": {
                "val": "11/09"
              },
              "chartValue": {
                "val": "81.76684"
              }
            },
            {
              "chartKey": {
                "val": "12/09"
              },
              "chartValue": {
                "val": "83.757866"
              }
            },
            {
              "chartKey": {
                "val": "01/10"
              },
              "chartValue": {
                "val": "80.74426"
              }
            },
            {
              "chartKey": {
                "val": "02/10"
              },
              "chartValue": {
                "val": "83.4056"
              }
            },
            {
              "chartKey": {
                "val": "03/10"
              },
              "chartValue": {
                "val": "88.530876"
              }
            },
            {
              "chartKey": {
                "val": "04/10"
              },
              "chartValue": {
                "val": "90.16958"
              }
            },
            {
              "chartKey": {
                "val": "05/10"
              },
              "chartValue": {
                "val": "83.020935"
              }
            },
            {
              "chartKey": {
                "val": "06/10"
              },
              "chartValue": {
                "val": "78.399155"
              }
            },
            {
              "chartKey": {
                "val": "07/10"
              },
              "chartValue": {
                "val": "83.84789"
              }
            },
            {
              "chartKey": {
                "val": "08/10"
              },
              "chartValue": {
                "val": "80.097374"
              }
            },
            {
              "chartKey": {
                "val": "09/10"
              },
              "chartValue": {
                "val": "87.45672"
              }
            },
            {
              "chartKey": {
                "val": "10/10"
              },
              "chartValue": {
                "val": "90.860535"
              }
            },
            {
              "chartKey": {
                "val": "11/10"
              },
              "chartValue": {
                "val": "91.15674"
              }
            },
            {
              "chartKey": {
                "val": "12/10"
              },
              "chartValue": {
                "val": "97.241455"
              }
            },
            {
              "chartKey": {
                "val": "01/11"
              },
              "chartValue": {
                "val": "99.58011"
              }
            },
            {
              "chartKey": {
                "val": "02/11"
              },
              "chartValue": {
                "val": "103.04351"
              }
            },
            {
              "chartKey": {
                "val": "03/11"
              },
              "chartValue": {
                "val": "103.31039"
              }
            },
            {
              "chartKey": {
                "val": "04/11"
              },
              "chartValue": {
                "val": "106.41796"
              }
            },
            {
              "chartKey": {
                "val": "05/11"
              },
              "chartValue": {
                "val": "105.27609"
              }
            },
            {
              "chartKey": {
                "val": "06/11"
              },
              "chartValue": {
                "val": "103.43587"
              }
            },
            {
              "chartKey": {
                "val": "07/11"
              },
              "chartValue": {
                "val": "101.19131"
              }
            },
            {
              "chartKey": {
                "val": "08/11"
              },
              "chartValue": {
                "val": "95.364716"
              }
            },
            {
              "chartKey": {
                "val": "09/11"
              },
              "chartValue": {
                "val": "88.2486"
              }
            },
            {
              "chartKey": {
                "val": "10/11"
              },
              "chartValue": {
                "val": "98.14038"
              }
            },
            {
              "chartKey": {
                "val": "11/11"
              },
              "chartValue": {
                "val": "97.883255"
              }
            },
            {
              "chartKey": {
                "val": "12/11"
              },
              "chartValue": {
                "val": "98.70156"
              }
            },
            {
              "chartKey": {
                "val": "01/12"
              },
              "chartValue": {
                "val": "103.51129"
              }
            },
            {
              "chartKey": {
                "val": "02/12"
              },
              "chartValue": {
                "val": "108.05337"
              }
            },
            {
              "chartKey": {
                "val": "03/12"
              },
              "chartValue": {
                "val": "111.434364"
              }
            },
            {
              "chartKey": {
                "val": "04/12"
              },
              "chartValue": {
                "val": "110.78805"
              }
            },
            {
              "chartKey": {
                "val": "05/12"
              },
              "chartValue": {
                "val": "103.980125"
              }
            },
            {
              "chartKey": {
                "val": "06/12"
              },
              "chartValue": {
                "val": "107.96049"
              }
            },
            {
              "chartKey": {
                "val": "07/12"
              },
              "chartValue": {
                "val": "109.2409"
              }
            },
            {
              "chartKey": {
                "val": "08/12"
              },
              "chartValue": {
                "val": "111.893265"
              }
            },
            {
              "chartKey": {
                "val": "09/12"
              },
              "chartValue": {
                "val": "114.77116"
              }
            },
            {
              "chartKey": {
                "val": "10/12"
              },
              "chartValue": {
                "val": "112.833824"
              }
            },
            {
              "chartKey": {
                "val": "11/12"
              },
              "chartValue": {
                "val": "113.72973"
              }
            },
            {
              "chartKey": {
                "val": "12/12"
              },
              "chartValue": {
                "val": "114.90911"
              }
            },
            {
              "chartKey": {
                "val": "01/13"
              },
              "chartValue": {
                "val": "121.14063"
              }
            },
            {
              "chartKey": {
                "val": "02/13"
              },
              "chartValue": {
                "val": "122.76876"
              }
            },
            {
              "chartKey": {
                "val": "03/13"
              },
              "chartValue": {
                "val": "127.50886"
              }
            },
            {
              "chartKey": {
                "val": "04/13"
              },
              "chartValue": {
                "val": "129.81166"
              }
            },
            {
              "chartKey": {
                "val": "05/13"
              },
              "chartValue": {
                "val": "132.69868"
              }
            },
            {
              "chartKey": {
                "val": "06/13"
              },
              "chartValue": {
                "val": "130.89"
              }
            },
            {
              "chartKey": {
                "val": "07/13"
              },
              "chartValue": {
                "val": "137.89392"
              }
            },
            {
              "chartKey": {
                "val": "08/13"
              },
              "chartValue": {
                "val": "134.0908"
              }
            },
            {
              "chartKey": {
                "val": "09/13"
              },
              "chartValue": {
                "val": "138.76656"
              }
            },
            {
              "chartKey": {
                "val": "10/13"
              },
              "chartValue": {
                "val": "144.87506"
              }
            },
            {
              "chartKey": {
                "val": "11/13"
              },
              "chartValue": {
                "val": "148.94025"
              }
            },
            {
              "chartKey": {
                "val": "12/13"
              },
              "chartValue": {
                "val": "152.95866"
              }
            },
            {
              "chartKey": {
                "val": "01/14"
              },
              "chartValue": {
                "val": "148.07317"
              }
            },
            {
              "chartKey": {
                "val": "02/14"
              },
              "chartValue": {
                "val": "155.10219"
              }
            },
            {
              "chartKey": {
                "val": "03/14"
              },
              "chartValue": {
                "val": "156.09018"
              }
            },
            {
              "chartKey": {
                "val": "04/14"
              },
              "chartValue": {
                "val": "156.82536"
              }
            },
            {
              "chartKey": {
                "val": "05/14"
              },
              "chartValue": {
                "val": "160.4292"
              }
            },
            {
              "chartKey": {
                "val": "06/14"
              },
              "chartValue": {
                "val": "164.07896"
              }
            },
            {
              "chartKey": {
                "val": "07/14"
              },
              "chartValue": {
                "val": "161.4258"
              }
            },
            {
              "chartKey": {
                "val": "08/14"
              },
              "chartValue": {
                "val": "168.0959"
              }
            },
            {
              "chartKey": {
                "val": "09/14"
              },
              "chartValue": {
                "val": "165.14917"
              }
            },
            {
              "chartKey": {
                "val": "10/14"
              },
              "chartValue": {
                "val": "169.18542"
              }
            },
            {
              "chartKey": {
                "val": "11/14"
              },
              "chartValue": {
                "val": "173.6147"
              }
            },
            {
              "chartKey": {
                "val": "12/14"
              },
              "chartValue": {
                "val": "173.21017"
              }
            },
            {
              "chartKey": {
                "val": "01/15"
              },
              "chartValue": {
                "val": "168.45209"
              }
            },
            {
              "chartKey": {
                "val": "02/15"
              },
              "chartValue": {
                "val": "178.18526"
              }
            },
            {
              "chartKey": {
                "val": "03/15"
              },
              "chartValue": {
                "val": "175.96686"
              }
            },
            {
              "chartKey": {
                "val": "04/15"
              },
              "chartValue": {
                "val": "177.21622"
              }
            },
            {
              "chartKey": {
                "val": "05/15"
              },
              "chartValue": {
                "val": "179.53421"
              }
            },
            {
              "chartKey": {
                "val": "06/15"
              },
              "chartValue": {
                "val": "176.16614"
              }
            },
            {
              "chartKey": {
                "val": "07/15"
              },
              "chartValue": {
                "val": "179.5626"
              }
            },
            {
              "chartKey": {
                "val": "08/15"
              },
              "chartValue": {
                "val": "168.76192"
              }
            },
            {
              "chartKey": {
                "val": "09/15"
              },
              "chartValue": {
                "val": "164.13615"
              }
            },
            {
              "chartKey": {
                "val": "10/15"
              },
              "chartValue": {
                "val": "177.41641"
              }
            },
            {
              "chartKey": {
                "val": "11/15"
              },
              "chartValue": {
                "val": "178.00249"
              }
            },
            {
              "chartKey": {
                "val": "12/15"
              },
              "chartValue": {
                "val": "174.80016"
              }
            },
            {
              "chartKey": {
                "val": "01/16"
              },
              "chartValue": {
                "val": "165.39168"
              }
            },
            {
              "chartKey": {
                "val": "02/16"
              },
              "chartValue": {
                "val": "165.33493"
              }
            },
            {
              "chartKey": {
                "val": "03/16"
              },
              "chartValue": {
                "val": "176.8523"
              }
            },
            {
              "chartKey": {
                "val": "04/16"
              },
              "chartValue": {
                "val": "177.81406"
              }
            },
            {
              "chartKey": {
                "val": "05/16"
              },
              "chartValue": {
                "val": "180.92789"
              }
            },
            {
              "chartKey": {
                "val": "06/16"
              },
              "chartValue": {
                "val": "181.3376"
              }
            },
            {
              "chartKey": {
                "val": "07/16"
              },
              "chartValue": {
                "val": "188.24557"
              }
            },
            {
              "chartKey": {
                "val": "08/16"
              },
              "chartValue": {
                "val": "188.49568"
              }
            },
            {
              "chartKey": {
                "val": "09/16"
              },
              "chartValue": {
                "val": "191.17798"
              }
            },
            {
              "chartKey": {
                "val": "10/16"
              },
              "chartValue": {
                "val": "187.45"
              }
            },
            {
              "chartKey": {
                "val": "11/16"
              },
              "chartValue": {
                "val": "194.83995"
              }
            },
            {
              "chartKey": {
                "val": "12/16"
              },
              "chartValue": {
                "val": "198.5004"
              }
            },
            {
              "chartKey": {
                "val": "01/17"
              },
              "chartValue": {
                "val": "202.49196"
              }
            },
            {
              "chartKey": {
                "val": "02/17"
              },
              "chartValue": {
                "val": "210.33002"
              }
            },
            {
              "chartKey": {
                "val": "03/17"
              },
              "chartValue": {
                "val": "210.4629"
              }
            }
          ],
          "secondaryBmData": []
        },
        {
          "chartYear": {
            "val": "si"
          },
          "fundData": [
            {
              "chartKey": {
                "val": "09/16"
              },
              "chartValue": {
                "val": "101.0779"
              }
            },
            {
              "chartKey": {
                "val": "10/16"
              },
              "chartValue": {
                "val": "98.36336"
              }
            },
            {
              "chartKey": {
                "val": "11/16"
              },
              "chartValue": {
                "val": "100.91825"
              }
            },
            {
              "chartKey": {
                "val": "12/16"
              },
              "chartValue": {
                "val": "102.784225"
              }
            },
            {
              "chartKey": {
                "val": "01/17"
              },
              "chartValue": {
                "val": "103.907555"
              }
            },
            {
              "chartKey": {
                "val": "02/17"
              },
              "chartValue": {
                "val": "108.24029"
              }
            },
            {
              "chartKey": {
                "val": "03/17"
              },
              "chartValue": {
                "val": "108.39604"
              }
            },
            {
              "chartKey": {
                "val": "04/17"
              },
              "chartValue": {
                "val": "109.400764"
              }
            }
          ],
          "bmData": [
            {
              "chartKey": {
                "val": "01/79"
              },
              "chartValue": {
                "val": "104.48"
              }
            },
            {
              "chartKey": {
                "val": "02/79"
              },
              "chartValue": {
                "val": "101.59949"
              }
            },
            {
              "chartKey": {
                "val": "03/79"
              },
              "chartValue": {
                "val": "107.949455"
              }
            },
            {
              "chartKey": {
                "val": "04/79"
              },
              "chartValue": {
                "val": "108.53994"
              }
            },
            {
              "chartKey": {
                "val": "05/79"
              },
              "chartValue": {
                "val": "107.059456"
              }
            },
            {
              "chartKey": {
                "val": "06/79"
              },
              "chartValue": {
                "val": "111.98954"
              }
            },
            {
              "chartKey": {
                "val": "07/79"
              },
              "chartValue": {
                "val": "113.47004"
              }
            },
            {
              "chartKey": {
                "val": "08/79"
              },
              "chartValue": {
                "val": "120.719635"
              }
            },
            {
              "chartKey": {
                "val": "09/79"
              },
              "chartValue": {
                "val": "121.0492"
              }
            },
            {
              "chartKey": {
                "val": "10/79"
              },
              "chartValue": {
                "val": "112.77912"
              }
            },
            {
              "chartKey": {
                "val": "11/79"
              },
              "chartValue": {
                "val": "119.499626"
              }
            },
            {
              "chartKey": {
                "val": "12/79"
              },
              "chartValue": {
                "val": "122.32938"
              }
            },
            {
              "chartKey": {
                "val": "01/80"
              },
              "chartValue": {
                "val": "129.83919"
              }
            },
            {
              "chartKey": {
                "val": "02/80"
              },
              "chartValue": {
                "val": "130.08978"
              }
            },
            {
              "chartKey": {
                "val": "03/80"
              },
              "chartValue": {
                "val": "115.41045"
              }
            },
            {
              "chartKey": {
                "val": "04/80"
              },
              "chartValue": {
                "val": "121.06094"
              }
            },
            {
              "chartKey": {
                "val": "05/80"
              },
              "chartValue": {
                "val": "128.19144"
              }
            },
            {
              "chartKey": {
                "val": "06/80"
              },
              "chartValue": {
                "val": "132.68198"
              }
            },
            {
              "chartKey": {
                "val": "07/80"
              },
              "chartValue": {
                "val": "141.47215"
              }
            },
            {
              "chartKey": {
                "val": "08/80"
              },
              "chartValue": {
                "val": "143.97197"
              }
            },
            {
              "chartKey": {
                "val": "09/80"
              },
              "chartValue": {
                "val": "148.20186"
              }
            },
            {
              "chartKey": {
                "val": "10/80"
              },
              "chartValue": {
                "val": "151.24147"
              }
            },
            {
              "chartKey": {
                "val": "11/80"
              },
              "chartValue": {
                "val": "167.44095"
              }
            },
            {
              "chartKey": {
                "val": "12/80"
              },
              "chartValue": {
                "val": "161.32098"
              }
            },
            {
              "chartKey": {
                "val": "01/81"
              },
              "chartValue": {
                "val": "154.18091"
              }
            },
            {
              "chartKey": {
                "val": "02/81"
              },
              "chartValue": {
                "val": "156.86057"
              }
            },
            {
              "chartKey": {
                "val": "03/81"
              },
              "chartValue": {
                "val": "163.21028"
              }
            },
            {
              "chartKey": {
                "val": "04/81"
              },
              "chartValue": {
                "val": "160.38022"
              }
            },
            {
              "chartKey": {
                "val": "05/81"
              },
              "chartValue": {
                "val": "161.78996"
              }
            },
            {
              "chartKey": {
                "val": "06/81"
              },
              "chartValue": {
                "val": "160.33063"
              }
            },
            {
              "chartKey": {
                "val": "07/81"
              },
              "chartValue": {
                "val": "160.38995"
              }
            },
            {
              "chartKey": {
                "val": "08/81"
              },
              "chartValue": {
                "val": "151.57011"
              }
            },
            {
              "chartKey": {
                "val": "09/81"
              },
              "chartValue": {
                "val": "142.36072"
              }
            },
            {
              "chartKey": {
                "val": "10/81"
              },
              "chartValue": {
                "val": "150.58063"
              }
            },
            {
              "chartKey": {
                "val": "11/81"
              },
              "chartValue": {
                "val": "157.68051"
              }
            },
            {
              "chartKey": {
                "val": "12/81"
              },
              "chartValue": {
                "val": "153.09042"
              }
            },
            {
              "chartKey": {
                "val": "01/82"
              },
              "chartValue": {
                "val": "149.28"
              }
            },
            {
              "chartKey": {
                "val": "02/82"
              },
              "chartValue": {
                "val": "141.66971"
              }
            },
            {
              "chartKey": {
                "val": "03/82"
              },
              "chartValue": {
                "val": "140.41026"
              }
            },
            {
              "chartKey": {
                "val": "04/82"
              },
              "chartValue": {
                "val": "146.17972"
              }
            },
            {
              "chartKey": {
                "val": "05/82"
              },
              "chartValue": {
                "val": "142.22995"
              }
            },
            {
              "chartKey": {
                "val": "06/82"
              },
              "chartValue": {
                "val": "138.97003"
              }
            },
            {
              "chartKey": {
                "val": "07/82"
              },
              "chartValue": {
                "val": "136.06973"
              }
            },
            {
              "chartKey": {
                "val": "08/82"
              },
              "chartValue": {
                "val": "152.93967"
              }
            },
            {
              "chartKey": {
                "val": "09/82"
              },
              "chartValue": {
                "val": "155.20012"
              }
            },
            {
              "chartKey": {
                "val": "10/82"
              },
              "chartValue": {
                "val": "173.20023"
              }
            },
            {
              "chartKey": {
                "val": "11/82"
              },
              "chartValue": {
                "val": "181.43071"
              }
            },
            {
              "chartKey": {
                "val": "12/82"
              },
              "chartValue": {
                "val": "184.1812"
              }
            },
            {
              "chartKey": {
                "val": "01/83"
              },
              "chartValue": {
                "val": "190.55203"
              }
            },
            {
              "chartKey": {
                "val": "02/83"
              },
              "chartValue": {
                "val": "195.87225"
              }
            },
            {
              "chartKey": {
                "val": "03/83"
              },
              "chartValue": {
                "val": "202.76303"
              }
            },
            {
              "chartKey": {
                "val": "04/83"
              },
              "chartValue": {
                "val": "217.46335"
              }
            },
            {
              "chartKey": {
                "val": "05/83"
              },
              "chartValue": {
                "val": "218.48326"
              }
            },
            {
              "chartKey": {
                "val": "06/83"
              },
              "chartValue": {
                "val": "227.15268"
              }
            },
            {
              "chartKey": {
                "val": "07/83"
              },
              "chartValue": {
                "val": "220.10185"
              }
            },
            {
              "chartKey": {
                "val": "08/83"
              },
              "chartValue": {
                "val": "222.49216"
              }
            },
            {
              "chartKey": {
                "val": "09/83"
              },
              "chartValue": {
                "val": "226.14325"
              }
            },
            {
              "chartKey": {
                "val": "10/83"
              },
              "chartValue": {
                "val": "221.22238"
              }
            },
            {
              "chartKey": {
                "val": "11/83"
              },
              "chartValue": {
                "val": "226.99187"
              }
            },
            {
              "chartKey": {
                "val": "12/83"
              },
              "chartValue": {
                "val": "224.93079"
              }
            },
            {
              "chartKey": {
                "val": "01/84"
              },
              "chartValue": {
                "val": "221.25992"
              }
            },
            {
              "chartKey": {
                "val": "02/84"
              },
              "chartValue": {
                "val": "212.65068"
              }
            },
            {
              "chartKey": {
                "val": "03/84"
              },
              "chartValue": {
                "val": "215.85109"
              }
            },
            {
              "chartKey": {
                "val": "04/84"
              },
              "chartValue": {
                "val": "216.91092"
              }
            },
            {
              "chartKey": {
                "val": "05/84"
              },
              "chartValue": {
                "val": "205.42114"
              }
            },
            {
              "chartKey": {
                "val": "06/84"
              },
              "chartValue": {
                "val": "210.54024"
              }
            },
            {
              "chartKey": {
                "val": "07/84"
              },
              "chartValue": {
                "val": "207.24107"
              }
            },
            {
              "chartKey": {
                "val": "08/84"
              },
              "chartValue": {
                "val": "230.96188"
              }
            },
            {
              "chartKey": {
                "val": "09/84"
              },
              "chartValue": {
                "val": "231.15128"
              }
            },
            {
              "chartKey": {
                "val": "10/84"
              },
              "chartValue": {
                "val": "231.82161"
              }
            },
            {
              "chartKey": {
                "val": "11/84"
              },
              "chartValue": {
                "val": "229.69116"
              }
            },
            {
              "chartKey": {
                "val": "12/84"
              },
              "chartValue": {
                "val": "235.6218"
              }
            },
            {
              "chartKey": {
                "val": "01/85"
              },
              "chartValue": {
                "val": "254.47154"
              }
            },
            {
              "chartKey": {
                "val": "02/85"
              },
              "chartValue": {
                "val": "258.59146"
              }
            },
            {
              "chartKey": {
                "val": "03/85"
              },
              "chartValue": {
                "val": "258.4906"
              }
            },
            {
              "chartKey": {
                "val": "04/85"
              },
              "chartValue": {
                "val": "258.17007"
              }
            },
            {
              "chartKey": {
                "val": "05/85"
              },
              "chartValue": {
                "val": "273.66028"
              }
            },
            {
              "chartKey": {
                "val": "06/85"
              },
              "chartValue": {
                "val": "278.87076"
              }
            },
            {
              "chartKey": {
                "val": "07/85"
              },
              "chartValue": {
                "val": "277.2115"
              }
            },
            {
              "chartKey": {
                "val": "08/85"
              },
              "chartValue": {
                "val": "276.30225"
              }
            },
            {
              "chartKey": {
                "val": "09/85"
              },
              "chartValue": {
                "val": "266.29184"
              }
            },
            {
              "chartKey": {
                "val": "10/85"
              },
              "chartValue": {
                "val": "278.8821"
              }
            },
            {
              "chartKey": {
                "val": "11/85"
              },
              "chartValue": {
                "val": "298.5628"
              }
            },
            {
              "chartKey": {
                "val": "12/85"
              },
              "chartValue": {
                "val": "311.64285"
              }
            },
            {
              "chartKey": {
                "val": "01/86"
              },
              "chartValue": {
                "val": "315.01172"
              }
            },
            {
              "chartKey": {
                "val": "02/86"
              },
              "chartValue": {
                "val": "339.29282"
              }
            },
            {
              "chartKey": {
                "val": "03/86"
              },
              "chartValue": {
                "val": "357.61462"
              }
            },
            {
              "chartKey": {
                "val": "04/86"
              },
              "chartValue": {
                "val": "353.78458"
              }
            },
            {
              "chartKey": {
                "val": "05/86"
              },
              "chartValue": {
                "val": "372.8748"
              }
            },
            {
              "chartKey": {
                "val": "06/86"
              },
              "chartValue": {
                "val": "379.13538"
              }
            },
            {
              "chartKey": {
                "val": "07/86"
              },
              "chartValue": {
                "val": "357.9834"
              }
            },
            {
              "chartKey": {
                "val": "08/86"
              },
              "chartValue": {
                "val": "383.6544"
              }
            },
            {
              "chartKey": {
                "val": "09/86"
              },
              "chartValue": {
                "val": "351.7727"
              }
            },
            {
              "chartKey": {
                "val": "10/86"
              },
              "chartValue": {
                "val": "370.8423"
              }
            },
            {
              "chartKey": {
                "val": "11/86"
              },
              "chartValue": {
                "val": "377.53226"
              }
            },
            {
              "chartKey": {
                "val": "12/86"
              },
              "chartValue": {
                "val": "367.33133"
              }
            },
            {
              "chartKey": {
                "val": "01/87"
              },
              "chartValue": {
                "val": "414.85297"
              }
            },
            {
              "chartKey": {
                "val": "02/87"
              },
              "chartValue": {
                "val": "432.98203"
              }
            },
            {
              "chartKey": {
                "val": "03/87"
              },
              "chartValue": {
                "val": "441.61136"
              }
            },
            {
              "chartKey": {
                "val": "04/87"
              },
              "chartValue": {
                "val": "434.71338"
              }
            },
            {
              "chartKey": {
                "val": "05/87"
              },
              "chartValue": {
                "val": "437.8129"
              }
            },
            {
              "chartKey": {
                "val": "06/87"
              },
              "chartValue": {
                "val": "458.574"
              }
            },
            {
              "chartKey": {
                "val": "07/87"
              },
              "chartValue": {
                "val": "478.66412"
              }
            },
            {
              "chartKey": {
                "val": "08/87"
              },
              "chartValue": {
                "val": "498.476"
              }
            },
            {
              "chartKey": {
                "val": "09/87"
              },
              "chartValue": {
                "val": "487.5245"
              }
            },
            {
              "chartKey": {
                "val": "10/87"
              },
              "chartValue": {
                "val": "381.79507"
              }
            },
            {
              "chartKey": {
                "val": "11/87"
              },
              "chartValue": {
                "val": "352.31284"
              }
            },
            {
              "chartKey": {
                "val": "12/87"
              },
              "chartValue": {
                "val": "378.08453"
              }
            },
            {
              "chartKey": {
                "val": "01/88"
              },
              "chartValue": {
                "val": "395.07565"
              }
            },
            {
              "chartKey": {
                "val": "02/88"
              },
              "chartValue": {
                "val": "414.49756"
              }
            },
            {
              "chartKey": {
                "val": "03/88"
              },
              "chartValue": {
                "val": "403.60873"
              }
            },
            {
              "chartKey": {
                "val": "04/88"
              },
              "chartValue": {
                "val": "406.91833"
              }
            },
            {
              "chartKey": {
                "val": "05/88"
              },
              "chartValue": {
                "val": "409.36795"
              }
            },
            {
              "chartKey": {
                "val": "06/88"
              },
              "chartValue": {
                "val": "430.36856"
              }
            },
            {
              "chartKey": {
                "val": "07/88"
              },
              "chartValue": {
                "val": "427.0074"
              }
            },
            {
              "chartKey": {
                "val": "08/88"
              },
              "chartValue": {
                "val": "415.09814"
              }
            },
            {
              "chartKey": {
                "val": "09/88"
              },
              "chartValue": {
                "val": "432.2998"
              }
            },
            {
              "chartKey": {
                "val": "10/88"
              },
              "chartValue": {
                "val": "441.42136"
              }
            },
            {
              "chartKey": {
                "val": "11/88"
              },
              "chartValue": {
                "val": "434.6632"
              }
            },
            {
              "chartKey": {
                "val": "12/88"
              },
              "chartValue": {
                "val": "443.33475"
              }
            },
            {
              "chartKey": {
                "val": "01/89"
              },
              "chartValue": {
                "val": "474.07556"
              }
            },
            {
              "chartKey": {
                "val": "02/89"
              },
              "chartValue": {
                "val": "464.73627"
              }
            },
            {
              "chartKey": {
                "val": "03/89"
              },
              "chartValue": {
                "val": "475.28577"
              }
            },
            {
              "chartKey": {
                "val": "04/89"
              },
              "chartValue": {
                "val": "499.32574"
              }
            },
            {
              "chartKey": {
                "val": "05/89"
              },
              "chartValue": {
                "val": "520.617"
              }
            },
            {
              "chartKey": {
                "val": "06/89"
              },
              "chartValue": {
                "val": "517.96704"
              }
            },
            {
              "chartKey": {
                "val": "07/89"
              },
              "chartValue": {
                "val": "561.41925"
              }
            },
            {
              "chartKey": {
                "val": "08/89"
              },
              "chartValue": {
                "val": "573.0519"
              }
            },
            {
              "chartKey": {
                "val": "09/89"
              },
              "chartValue": {
                "val": "571.60205"
              }
            },
            {
              "chartKey": {
                "val": "10/89"
              },
              "chartValue": {
                "val": "556.32886"
              }
            },
            {
              "chartKey": {
                "val": "11/89"
              },
              "chartValue": {
                "val": "566.8268"
              }
            },
            {
              "chartKey": {
                "val": "12/89"
              },
              "chartValue": {
                "val": "578.237"
              }
            },
            {
              "chartKey": {
                "val": "01/90"
              },
              "chartValue": {
                "val": "536.974"
              }
            },
            {
              "chartKey": {
                "val": "02/90"
              },
              "chartValue": {
                "val": "545.42596"
              }
            },
            {
              "chartKey": {
                "val": "03/90"
              },
              "chartValue": {
                "val": "558.9853"
              }
            },
            {
              "chartKey": {
                "val": "04/90"
              },
              "chartValue": {
                "val": "544.4573"
              }
            },
            {
              "chartKey": {
                "val": "05/90"
              },
              "chartValue": {
                "val": "595.4076"
              }
            },
            {
              "chartKey": {
                "val": "06/90"
              },
              "chartValue": {
                "val": "592.1567"
              }
            },
            {
              "chartKey": {
                "val": "07/90"
              },
              "chartValue": {
                "val": "586.8687"
              }
            },
            {
              "chartKey": {
                "val": "08/90"
              },
              "chartValue": {
                "val": "533.0059"
              }
            },
            {
              "chartKey": {
                "val": "09/90"
              },
              "chartValue": {
                "val": "505.76398"
              }
            },
            {
              "chartKey": {
                "val": "10/90"
              },
              "chartValue": {
                "val": "503.2655"
              }
            },
            {
              "chartKey": {
                "val": "11/90"
              },
              "chartValue": {
                "val": "537.6184"
              }
            },
            {
              "chartKey": {
                "val": "12/90"
              },
              "chartValue": {
                "val": "553.89746"
              }
            },
            {
              "chartKey": {
                "val": "01/91"
              },
              "chartValue": {
                "val": "580.62854"
              }
            },
            {
              "chartKey": {
                "val": "02/91"
              },
              "chartValue": {
                "val": "622.96216"
              }
            },
            {
              "chartKey": {
                "val": "03/91"
              },
              "chartValue": {
                "val": "639.9254"
              }
            },
            {
              "chartKey": {
                "val": "04/91"
              },
              "chartValue": {
                "val": "640.6677"
              }
            },
            {
              "chartKey": {
                "val": "05/91"
              },
              "chartValue": {
                "val": "666.9671"
              }
            },
            {
              "chartKey": {
                "val": "06/91"
              },
              "chartValue": {
                "val": "637.06696"
              }
            },
            {
              "chartKey": {
                "val": "07/91"
              },
              "chartValue": {
                "val": "667.6462"
              }
            },
            {
              "chartKey": {
                "val": "08/91"
              },
              "chartValue": {
                "val": "685.1051"
              }
            },
            {
              "chartKey": {
                "val": "09/91"
              },
              "chartValue": {
                "val": "676.4933"
              }
            },
            {
              "chartKey": {
                "val": "10/91"
              },
              "chartValue": {
                "val": "687.33075"
              }
            },
            {
              "chartKey": {
                "val": "11/91"
              },
              "chartValue": {
                "val": "661.32214"
              }
            },
            {
              "chartKey": {
                "val": "12/91"
              },
              "chartValue": {
                "val": "736.8914"
              }
            },
            {
              "chartKey": {
                "val": "01/92"
              },
              "chartValue": {
                "val": "727.7613"
              }
            },
            {
              "chartKey": {
                "val": "02/92"
              },
              "chartValue": {
                "val": "736.6181"
              }
            },
            {
              "chartKey": {
                "val": "03/92"
              },
              "chartValue": {
                "val": "720.9281"
              }
            },
            {
              "chartKey": {
                "val": "04/92"
              },
              "chartValue": {
                "val": "738.3385"
              }
            },
            {
              "chartKey": {
                "val": "05/92"
              },
              "chartValue": {
                "val": "742.91614"
              }
            },
            {
              "chartKey": {
                "val": "06/92"
              },
              "chartValue": {
                "val": "730.9924"
              }
            },
            {
              "chartKey": {
                "val": "07/92"
              },
              "chartValue": {
                "val": "760.78033"
              }
            },
            {
              "chartKey": {
                "val": "08/92"
              },
              "chartValue": {
                "val": "744.74304"
              }
            },
            {
              "chartKey": {
                "val": "09/92"
              },
              "chartValue": {
                "val": "754.16406"
              }
            },
            {
              "chartKey": {
                "val": "10/92"
              },
              "chartValue": {
                "val": "760.4462"
              }
            },
            {
              "chartKey": {
                "val": "11/92"
              },
              "chartValue": {
                "val": "789.6778"
              }
            },
            {
              "chartKey": {
                "val": "12/92"
              },
              "chartValue": {
                "val": "802.6996"
              }
            },
            {
              "chartKey": {
                "val": "01/93"
              },
              "chartValue": {
                "val": "809.0088"
              }
            },
            {
              "chartKey": {
                "val": "02/93"
              },
              "chartValue": {
                "val": "816.2898"
              }
            },
            {
              "chartKey": {
                "val": "03/93"
              },
              "chartValue": {
                "val": "836.15015"
              }
            },
            {
              "chartKey": {
                "val": "04/93"
              },
              "chartValue": {
                "val": "814.07574"
              }
            },
            {
              "chartKey": {
                "val": "05/93"
              },
              "chartValue": {
                "val": "836.4221"
              }
            },
            {
              "chartKey": {
                "val": "06/93"
              },
              "chartValue": {
                "val": "841.9425"
              }
            },
            {
              "chartKey": {
                "val": "07/93"
              },
              "chartValue": {
                "val": "839.3156"
              }
            },
            {
              "chartKey": {
                "val": "08/93"
              },
              "chartValue": {
                "val": "871.63763"
              }
            },
            {
              "chartKey": {
                "val": "09/93"
              },
              "chartValue": {
                "val": "869.1971"
              }
            },
            {
              "chartKey": {
                "val": "10/93"
              },
              "chartValue": {
                "val": "880.65314"
              }
            },
            {
              "chartKey": {
                "val": "11/93"
              },
              "chartValue": {
                "val": "868.60583"
              }
            },
            {
              "chartKey": {
                "val": "12/93"
              },
              "chartValue": {
                "val": "884.3884"
              }
            },
            {
              "chartKey": {
                "val": "01/94"
              },
              "chartValue": {
                "val": "911.3888"
              }
            },
            {
              "chartKey": {
                "val": "02/94"
              },
              "chartValue": {
                "val": "887.44666"
              }
            },
            {
              "chartKey": {
                "val": "03/94"
              },
              "chartValue": {
                "val": "849.52606"
              }
            },
            {
              "chartKey": {
                "val": "04/94"
              },
              "chartValue": {
                "val": "859.7289"
              }
            },
            {
              "chartKey": {
                "val": "05/94"
              },
              "chartValue": {
                "val": "871.1461"
              }
            },
            {
              "chartKey": {
                "val": "06/94"
              },
              "chartValue": {
                "val": "847.82556"
              }
            },
            {
              "chartKey": {
                "val": "07/94"
              },
              "chartValue": {
                "val": "875.49005"
              }
            },
            {
              "chartKey": {
                "val": "08/94"
              },
              "chartValue": {
                "val": "912.45325"
              }
            },
            {
              "chartKey": {
                "val": "09/94"
              },
              "chartValue": {
                "val": "891.2113"
              }
            },
            {
              "chartKey": {
                "val": "10/94"
              },
              "chartValue": {
                "val": "908.02844"
              }
            },
            {
              "chartKey": {
                "val": "11/94"
              },
              "chartValue": {
                "val": "875.3485"
              }
            },
            {
              "chartKey": {
                "val": "12/94"
              },
              "chartValue": {
                "val": "887.83105"
              }
            },
            {
              "chartKey": {
                "val": "01/95"
              },
              "chartValue": {
                "val": "910.78156"
              }
            },
            {
              "chartKey": {
                "val": "02/95"
              },
              "chartValue": {
                "val": "947.85034"
              }
            },
            {
              "chartKey": {
                "val": "03/95"
              },
              "chartValue": {
                "val": "972.2385"
              }
            },
            {
              "chartKey": {
                "val": "04/95"
              },
              "chartValue": {
                "val": "998.07086"
              }
            },
            {
              "chartKey": {
                "val": "05/95"
              },
              "chartValue": {
                "val": "1036.3868"
              }
            },
            {
              "chartKey": {
                "val": "06/95"
              },
              "chartValue": {
                "val": "1063.82"
              }
            },
            {
              "chartKey": {
                "val": "07/95"
              },
              "chartValue": {
                "val": "1104.4685"
              }
            },
            {
              "chartKey": {
                "val": "08/95"
              },
              "chartValue": {
                "val": "1112.7852"
              }
            },
            {
              "chartKey": {
                "val": "09/95"
              },
              "chartValue": {
                "val": "1158.5874"
              }
            },
            {
              "chartKey": {
                "val": "10/95"
              },
              "chartValue": {
                "val": "1153.3158"
              }
            },
            {
              "chartKey": {
                "val": "11/95"
              },
              "chartValue": {
                "val": "1204.7537"
              }
            },
            {
              "chartKey": {
                "val": "12/95"
              },
              "chartValue": {
                "val": "1223.114"
              }
            },
            {
              "chartKey": {
                "val": "01/96"
              },
              "chartValue": {
                "val": "1262.6573"
              }
            },
            {
              "chartKey": {
                "val": "02/96"
              },
              "chartValue": {
                "val": "1279.0846"
              }
            },
            {
              "chartKey": {
                "val": "03/96"
              },
              "chartValue": {
                "val": "1290.5452"
              }
            },
            {
              "chartKey": {
                "val": "04/96"
              },
              "chartValue": {
                "val": "1310.2001"
              }
            },
            {
              "chartKey": {
                "val": "05/96"
              },
              "chartValue": {
                "val": "1341.6973"
              }
            },
            {
              "chartKey": {
                "val": "06/96"
              },
              "chartValue": {
                "val": "1343.1731"
              }
            },
            {
              "chartKey": {
                "val": "07/96"
              },
              "chartValue": {
                "val": "1278.365"
              }
            },
            {
              "chartKey": {
                "val": "08/96"
              },
              "chartValue": {
                "val": "1313.1493"
              }
            },
            {
              "chartKey": {
                "val": "09/96"
              },
              "chartValue": {
                "val": "1386.9746"
              }
            },
            {
              "chartKey": {
                "val": "10/96"
              },
              "chartValue": {
                "val": "1417.6823"
              }
            },
            {
              "chartKey": {
                "val": "11/96"
              },
              "chartValue": {
                "val": "1522.3071"
              }
            },
            {
              "chartKey": {
                "val": "12/96"
              },
              "chartValue": {
                "val": "1497.6763"
              }
            },
            {
              "chartKey": {
                "val": "01/97"
              },
              "chartValue": {
                "val": "1586.4884"
              }
            },
            {
              "chartKey": {
                "val": "02/97"
              },
              "chartValue": {
                "val": "1592.5646"
              }
            },
            {
              "chartKey": {
                "val": "03/97"
              },
              "chartValue": {
                "val": "1520.8354"
              }
            },
            {
              "chartKey": {
                "val": "04/97"
              },
              "chartValue": {
                "val": "1603.1279"
              }
            },
            {
              "chartKey": {
                "val": "05/97"
              },
              "chartValue": {
                "val": "1705.7921"
              }
            },
            {
              "chartKey": {
                "val": "06/97"
              },
              "chartValue": {
                "val": "1776.4801"
              }
            },
            {
              "chartKey": {
                "val": "07/97"
              },
              "chartValue": {
                "val": "1921.8495"
              }
            },
            {
              "chartKey": {
                "val": "08/97"
              },
              "chartValue": {
                "val": "1831.1959"
              }
            },
            {
              "chartKey": {
                "val": "09/97"
              },
              "chartValue": {
                "val": "1931.6187"
              }
            },
            {
              "chartKey": {
                "val": "10/97"
              },
              "chartValue": {
                "val": "1869.0342"
              }
            },
            {
              "chartKey": {
                "val": "11/97"
              },
              "chartValue": {
                "val": "1950.0754"
              }
            },
            {
              "chartKey": {
                "val": "12/97"
              },
              "chartValue": {
                "val": "1989.6815"
              }
            },
            {
              "chartKey": {
                "val": "01/98"
              },
              "chartValue": {
                "val": "2004.5046"
              }
            },
            {
              "chartKey": {
                "val": "02/98"
              },
              "chartValue": {
                "val": "2147.4058"
              }
            },
            {
              "chartKey": {
                "val": "03/98"
              },
              "chartValue": {
                "val": "2255.6995"
              }
            },
            {
              "chartKey": {
                "val": "04/98"
              },
              "chartValue": {
                "val": "2278.8882"
              }
            },
            {
              "chartKey": {
                "val": "05/98"
              },
              "chartValue": {
                "val": "2229.573"
              }
            },
            {
              "chartKey": {
                "val": "06/98"
              },
              "chartValue": {
                "val": "2312.1118"
              }
            },
            {
              "chartKey": {
                "val": "07/98"
              },
              "chartValue": {
                "val": "2284.297"
              }
            },
            {
              "chartKey": {
                "val": "08/98"
              },
              "chartValue": {
                "val": "1942.8633"
              }
            },
            {
              "chartKey": {
                "val": "09/98"
              },
              "chartValue": {
                "val": "2073.715"
              }
            },
            {
              "chartKey": {
                "val": "10/98"
              },
              "chartValue": {
                "val": "2237.497"
              }
            },
            {
              "chartKey": {
                "val": "11/98"
              },
              "chartValue": {
                "val": "2375.9983"
              }
            },
            {
              "chartKey": {
                "val": "12/98"
              },
              "chartValue": {
                "val": "2527.3494"
              }
            },
            {
              "chartKey": {
                "val": "01/99"
              },
              "chartValue": {
                "val": "2617.5254"
              }
            },
            {
              "chartKey": {
                "val": "02/99"
              },
              "chartValue": {
                "val": "2534.445"
              }
            },
            {
              "chartKey": {
                "val": "03/99"
              },
              "chartValue": {
                "val": "2631.565"
              }
            },
            {
              "chartKey": {
                "val": "04/99"
              },
              "chartValue": {
                "val": "2741.6172"
              }
            },
            {
              "chartKey": {
                "val": "05/99"
              },
              "chartValue": {
                "val": "2682.3435"
              }
            },
            {
              "chartKey": {
                "val": "06/99"
              },
              "chartValue": {
                "val": "2819.0356"
              }
            },
            {
              "chartKey": {
                "val": "07/99"
              },
              "chartValue": {
                "val": "2732.9705"
              }
            },
            {
              "chartKey": {
                "val": "08/99"
              },
              "chartValue": {
                "val": "2707.3625"
              }
            },
            {
              "chartKey": {
                "val": "09/99"
              },
              "chartValue": {
                "val": "2632.9102"
              }
            },
            {
              "chartKey": {
                "val": "10/99"
              },
              "chartValue": {
                "val": "2809.8943"
              }
            },
            {
              "chartKey": {
                "val": "11/99"
              },
              "chartValue": {
                "val": "2882.1648"
              }
            },
            {
              "chartKey": {
                "val": "12/99"
              },
              "chartValue": {
                "val": "3055.8154"
              }
            },
            {
              "chartKey": {
                "val": "01/00"
              },
              "chartValue": {
                "val": "2930.7104"
              }
            },
            {
              "chartKey": {
                "val": "02/00"
              },
              "chartValue": {
                "val": "2922.8855"
              }
            },
            {
              "chartKey": {
                "val": "03/00"
              },
              "chartValue": {
                "val": "3189.2188"
              }
            },
            {
              "chartKey": {
                "val": "04/00"
              },
              "chartValue": {
                "val": "3082.8904"
              }
            },
            {
              "chartKey": {
                "val": "05/00"
              },
              "chartValue": {
                "val": "3003.1667"
              }
            },
            {
              "chartKey": {
                "val": "06/00"
              },
              "chartValue": {
                "val": "3079.7175"
              }
            },
            {
              "chartKey": {
                "val": "07/00"
              },
              "chartValue": {
                "val": "3028.5632"
              }
            },
            {
              "chartKey": {
                "val": "08/00"
              },
              "chartValue": {
                "val": "3252.7375"
              }
            },
            {
              "chartKey": {
                "val": "09/00"
              },
              "chartValue": {
                "val": "3101.7456"
              }
            },
            {
              "chartKey": {
                "val": "10/00"
              },
              "chartValue": {
                "val": "3064.3696"
              }
            },
            {
              "chartKey": {
                "val": "11/00"
              },
              "chartValue": {
                "val": "2784.133"
              }
            },
            {
              "chartKey": {
                "val": "12/00"
              },
              "chartValue": {
                "val": "2817.7932"
              }
            },
            {
              "chartKey": {
                "val": "01/01"
              },
              "chartValue": {
                "val": "2910.5269"
              }
            },
            {
              "chartKey": {
                "val": "02/01"
              },
              "chartValue": {
                "val": "2639.033"
              }
            },
            {
              "chartKey": {
                "val": "03/01"
              },
              "chartValue": {
                "val": "2463.7483"
              }
            },
            {
              "chartKey": {
                "val": "04/01"
              },
              "chartValue": {
                "val": "2661.7104"
              }
            },
            {
              "chartKey": {
                "val": "05/01"
              },
              "chartValue": {
                "val": "2679.7036"
              }
            },
            {
              "chartKey": {
                "val": "06/01"
              },
              "chartValue": {
                "val": "2619.1692"
              }
            },
            {
              "chartKey": {
                "val": "07/01"
              },
              "chartValue": {
                "val": "2583.4175"
              }
            },
            {
              "chartKey": {
                "val": "08/01"
              },
              "chartValue": {
                "val": "2425.9583"
              }
            },
            {
              "chartKey": {
                "val": "09/01"
              },
              "chartValue": {
                "val": "2220.2126"
              }
            },
            {
              "chartKey": {
                "val": "10/01"
              },
              "chartValue": {
                "val": "2266.4375"
              }
            },
            {
              "chartKey": {
                "val": "11/01"
              },
              "chartValue": {
                "val": "2440.9531"
              }
            },
            {
              "chartKey": {
                "val": "12/01"
              },
              "chartValue": {
                "val": "2466.9739"
              }
            },
            {
              "chartKey": {
                "val": "01/02"
              },
              "chartValue": {
                "val": "2435.6433"
              }
            },
            {
              "chartKey": {
                "val": "02/02"
              },
              "chartValue": {
                "val": "2387.1252"
              }
            },
            {
              "chartKey": {
                "val": "03/02"
              },
              "chartValue": {
                "val": "2485.2122"
              }
            },
            {
              "chartKey": {
                "val": "04/02"
              },
              "chartValue": {
                "val": "2342.8342"
              }
            },
            {
              "chartKey": {
                "val": "05/02"
              },
              "chartValue": {
                "val": "2322.1704"
              }
            },
            {
              "chartKey": {
                "val": "06/02"
              },
              "chartValue": {
                "val": "2150.7942"
              }
            },
            {
              "chartKey": {
                "val": "07/02"
              },
              "chartValue": {
                "val": "1991.6354"
              }
            },
            {
              "chartKey": {
                "val": "08/02"
              },
              "chartValue": {
                "val": "2002.0515"
              }
            },
            {
              "chartKey": {
                "val": "09/02"
              },
              "chartValue": {
                "val": "1787.0311"
              }
            },
            {
              "chartKey": {
                "val": "10/02"
              },
              "chartValue": {
                "val": "1935.5155"
              }
            },
            {
              "chartKey": {
                "val": "11/02"
              },
              "chartValue": {
                "val": "2048.7817"
              }
            },
            {
              "chartKey": {
                "val": "12/02"
              },
              "chartValue": {
                "val": "1932.8208"
              }
            },
            {
              "chartKey": {
                "val": "01/03"
              },
              "chartValue": {
                "val": "1885.9692"
              }
            },
            {
              "chartKey": {
                "val": "02/03"
              },
              "chartValue": {
                "val": "1856.7932"
              }
            },
            {
              "chartKey": {
                "val": "03/03"
              },
              "chartValue": {
                "val": "1876.011"
              }
            },
            {
              "chartKey": {
                "val": "04/03"
              },
              "chartValue": {
                "val": "2027.4613"
              }
            },
            {
              "chartKey": {
                "val": "05/03"
              },
              "chartValue": {
                "val": "2143.0671"
              }
            },
            {
              "chartKey": {
                "val": "06/03"
              },
              "chartValue": {
                "val": "2171.2485"
              }
            },
            {
              "chartKey": {
                "val": "07/03"
              },
              "chartValue": {
                "val": "2214.5215"
              }
            },
            {
              "chartKey": {
                "val": "08/03"
              },
              "chartValue": {
                "val": "2259.4763"
              }
            },
            {
              "chartKey": {
                "val": "09/03"
              },
              "chartValue": {
                "val": "2236.3394"
              }
            },
            {
              "chartKey": {
                "val": "10/03"
              },
              "chartValue": {
                "val": "2367.4558"
              }
            },
            {
              "chartKey": {
                "val": "11/03"
              },
              "chartValue": {
                "val": "2395.8416"
              }
            },
            {
              "chartKey": {
                "val": "12/03"
              },
              "chartValue": {
                "val": "2510.5784"
              }
            },
            {
              "chartKey": {
                "val": "01/04"
              },
              "chartValue": {
                "val": "2558.3044"
              }
            },
            {
              "chartKey": {
                "val": "02/04"
              },
              "chartValue": {
                "val": "2593.7368"
              }
            },
            {
              "chartKey": {
                "val": "03/04"
              },
              "chartValue": {
                "val": "2558.3584"
              }
            },
            {
              "chartKey": {
                "val": "04/04"
              },
              "chartValue": {
                "val": "2512.1033"
              }
            },
            {
              "chartKey": {
                "val": "05/04"
              },
              "chartValue": {
                "val": "2548.328"
              }
            },
            {
              "chartKey": {
                "val": "06/04"
              },
              "chartValue": {
                "val": "2594.2744"
              }
            },
            {
              "chartKey": {
                "val": "07/04"
              },
              "chartValue": {
                "val": "2503.1636"
              }
            },
            {
              "chartKey": {
                "val": "08/04"
              },
              "chartValue": {
                "val": "2515.5042"
              }
            },
            {
              "chartKey": {
                "val": "09/04"
              },
              "chartValue": {
                "val": "2547.2498"
              }
            },
            {
              "chartKey": {
                "val": "10/04"
              },
              "chartValue": {
                "val": "2588.337"
              }
            },
            {
              "chartKey": {
                "val": "11/04"
              },
              "chartValue": {
                "val": "2699.1436"
              }
            },
            {
              "chartKey": {
                "val": "12/04"
              },
              "chartValue": {
                "val": "2796.8796"
              }
            },
            {
              "chartKey": {
                "val": "01/05"
              },
              "chartValue": {
                "val": "2726.3982"
              }
            },
            {
              "chartKey": {
                "val": "02/05"
              },
              "chartValue": {
                "val": "2787.7148"
              }
            },
            {
              "chartKey": {
                "val": "03/05"
              },
              "chartValue": {
                "val": "2743.5854"
              }
            },
            {
              "chartKey": {
                "val": "04/05"
              },
              "chartValue": {
                "val": "2692.9937"
              }
            },
            {
              "chartKey": {
                "val": "05/05"
              },
              "chartValue": {
                "val": "2788.4602"
              }
            },
            {
              "chartKey": {
                "val": "06/05"
              },
              "chartValue": {
                "val": "2799.865"
              }
            },
            {
              "chartKey": {
                "val": "07/05"
              },
              "chartValue": {
                "val": "2908.7517"
              }
            },
            {
              "chartKey": {
                "val": "08/05"
              },
              "chartValue": {
                "val": "2883.591"
              }
            },
            {
              "chartKey": {
                "val": "09/05"
              },
              "chartValue": {
                "val": "2910.3796"
              }
            },
            {
              "chartKey": {
                "val": "10/05"
              },
              "chartValue": {
                "val": "2859.3315"
              }
            },
            {
              "chartKey": {
                "val": "11/05"
              },
              "chartValue": {
                "val": "2968.1863"
              }
            },
            {
              "chartKey": {
                "val": "12/05"
              },
              "chartValue": {
                "val": "2972.1638"
              }
            },
            {
              "chartKey": {
                "val": "01/06"
              },
              "chartValue": {
                "val": "3055.5034"
              }
            },
            {
              "chartKey": {
                "val": "02/06"
              },
              "chartValue": {
                "val": "3062.3477"
              }
            },
            {
              "chartKey": {
                "val": "03/06"
              },
              "chartValue": {
                "val": "3105.7107"
              }
            },
            {
              "chartKey": {
                "val": "04/06"
              },
              "chartValue": {
                "val": "3142.979"
              }
            },
            {
              "chartKey": {
                "val": "05/06"
              },
              "chartValue": {
                "val": "3050.1667"
              }
            },
            {
              "chartKey": {
                "val": "06/06"
              },
              "chartValue": {
                "val": "3054.1624"
              }
            },
            {
              "chartKey": {
                "val": "07/06"
              },
              "chartValue": {
                "val": "3060.8816"
              }
            },
            {
              "chartKey": {
                "val": "08/06"
              },
              "chartValue": {
                "val": "3134.251"
              }
            },
            {
              "chartKey": {
                "val": "09/06"
              },
              "chartValue": {
                "val": "3208.627"
              }
            },
            {
              "chartKey": {
                "val": "10/06"
              },
              "chartValue": {
                "val": "3317.5918"
              }
            },
            {
              "chartKey": {
                "val": "11/06"
              },
              "chartValue": {
                "val": "3388.3228"
              }
            },
            {
              "chartKey": {
                "val": "12/06"
              },
              "chartValue": {
                "val": "3431.727"
              }
            },
            {
              "chartKey": {
                "val": "01/07"
              },
              "chartValue": {
                "val": "3497.8223"
              }
            },
            {
              "chartKey": {
                "val": "02/07"
              },
              "chartValue": {
                "val": "3437.6248"
              }
            },
            {
              "chartKey": {
                "val": "03/07"
              },
              "chartValue": {
                "val": "3473.3074"
              }
            },
            {
              "chartKey": {
                "val": "04/07"
              },
              "chartValue": {
                "val": "3619.3252"
              }
            },
            {
              "chartKey": {
                "val": "05/07"
              },
              "chartValue": {
                "val": "3749.6934"
              }
            },
            {
              "chartKey": {
                "val": "06/07"
              },
              "chartValue": {
                "val": "3678.0742"
              }
            },
            {
              "chartKey": {
                "val": "07/07"
              },
              "chartValue": {
                "val": "3564.4585"
              }
            },
            {
              "chartKey": {
                "val": "08/07"
              },
              "chartValue": {
                "val": "3612.9707"
              }
            },
            {
              "chartKey": {
                "val": "09/07"
              },
              "chartValue": {
                "val": "3750.9502"
              }
            },
            {
              "chartKey": {
                "val": "10/07"
              },
              "chartValue": {
                "val": "3816.329"
              }
            },
            {
              "chartKey": {
                "val": "11/07"
              },
              "chartValue": {
                "val": "3653.639"
              }
            },
            {
              "chartKey": {
                "val": "12/07"
              },
              "chartValue": {
                "val": "3629.8538"
              }
            },
            {
              "chartKey": {
                "val": "01/08"
              },
              "chartValue": {
                "val": "3412.2441"
              }
            },
            {
              "chartKey": {
                "val": "02/08"
              },
              "chartValue": {
                "val": "3308.0"
              }
            },
            {
              "chartKey": {
                "val": "03/08"
              },
              "chartValue": {
                "val": "3285.5718"
              }
            },
            {
              "chartKey": {
                "val": "04/08"
              },
              "chartValue": {
                "val": "3452.1501"
              }
            },
            {
              "chartKey": {
                "val": "05/08"
              },
              "chartValue": {
                "val": "3515.4626"
              }
            },
            {
              "chartKey": {
                "val": "06/08"
              },
              "chartValue": {
                "val": "3223.4333"
              }
            },
            {
              "chartKey": {
                "val": "07/08"
              },
              "chartValue": {
                "val": "3185.9448"
              }
            },
            {
              "chartKey": {
                "val": "08/08"
              },
              "chartValue": {
                "val": "3229.8152"
              }
            },
            {
              "chartKey": {
                "val": "09/08"
              },
              "chartValue": {
                "val": "2922.1106"
              }
            },
            {
              "chartKey": {
                "val": "10/08"
              },
              "chartValue": {
                "val": "2411.8809"
              }
            },
            {
              "chartKey": {
                "val": "11/08"
              },
              "chartValue": {
                "val": "2229.4944"
              }
            },
            {
              "chartKey": {
                "val": "12/08"
              },
              "chartValue": {
                "val": "2265.1218"
              }
            },
            {
              "chartKey": {
                "val": "01/09"
              },
              "chartValue": {
                "val": "2080.2427"
              }
            },
            {
              "chartKey": {
                "val": "02/09"
              },
              "chartValue": {
                "val": "1865.1664"
              }
            },
            {
              "chartKey": {
                "val": "03/09"
              },
              "chartValue": {
                "val": "2028.294"
              }
            },
            {
              "chartKey": {
                "val": "04/09"
              },
              "chartValue": {
                "val": "2233.598"
              }
            },
            {
              "chartKey": {
                "val": "05/09"
              },
              "chartValue": {
                "val": "2357.2053"
              }
            },
            {
              "chartKey": {
                "val": "06/09"
              },
              "chartValue": {
                "val": "2362.9805"
              }
            },
            {
              "chartKey": {
                "val": "07/09"
              },
              "chartValue": {
                "val": "2543.2996"
              }
            },
            {
              "chartKey": {
                "val": "08/09"
              },
              "chartValue": {
                "val": "2635.672"
              }
            },
            {
              "chartKey": {
                "val": "09/09"
              },
              "chartValue": {
                "val": "2742.6277"
              }
            },
            {
              "chartKey": {
                "val": "10/09"
              },
              "chartValue": {
                "val": "2682.0156"
              }
            },
            {
              "chartKey": {
                "val": "11/09"
              },
              "chartValue": {
                "val": "2840.0132"
              }
            },
            {
              "chartKey": {
                "val": "12/09"
              },
              "chartValue": {
                "val": "2909.1677"
              }
            },
            {
              "chartKey": {
                "val": "01/10"
              },
              "chartValue": {
                "val": "2804.4958"
              }
            },
            {
              "chartKey": {
                "val": "02/10"
              },
              "chartValue": {
                "val": "2896.9321"
              }
            },
            {
              "chartKey": {
                "val": "03/10"
              },
              "chartValue": {
                "val": "3074.9487"
              }
            },
            {
              "chartKey": {
                "val": "04/10"
              },
              "chartValue": {
                "val": "3131.866"
              }
            },
            {
              "chartKey": {
                "val": "05/10"
              },
              "chartValue": {
                "val": "2883.5715"
              }
            },
            {
              "chartKey": {
                "val": "06/10"
              },
              "chartValue": {
                "val": "2723.043"
              }
            },
            {
              "chartKey": {
                "val": "07/10"
              },
              "chartValue": {
                "val": "2912.2944"
              }
            },
            {
              "chartKey": {
                "val": "08/10"
              },
              "chartValue": {
                "val": "2782.0276"
              }
            },
            {
              "chartKey": {
                "val": "09/10"
              },
              "chartValue": {
                "val": "3037.6401"
              }
            },
            {
              "chartKey": {
                "val": "10/10"
              },
              "chartValue": {
                "val": "3155.8652"
              }
            },
            {
              "chartKey": {
                "val": "11/10"
              },
              "chartValue": {
                "val": "3166.1533"
              }
            },
            {
              "chartKey": {
                "val": "12/10"
              },
              "chartValue": {
                "val": "3377.4941"
              }
            },
            {
              "chartKey": {
                "val": "01/11"
              },
              "chartValue": {
                "val": "3458.723"
              }
            },
            {
              "chartKey": {
                "val": "02/11"
              },
              "chartValue": {
                "val": "3579.0173"
              }
            },
            {
              "chartKey": {
                "val": "03/11"
              },
              "chartValue": {
                "val": "3588.2869"
              }
            },
            {
              "chartKey": {
                "val": "04/11"
              },
              "chartValue": {
                "val": "3696.2224"
              }
            },
            {
              "chartKey": {
                "val": "05/11"
              },
              "chartValue": {
                "val": "3656.5618"
              }
            },
            {
              "chartKey": {
                "val": "06/11"
              },
              "chartValue": {
                "val": "3592.645"
              }
            },
            {
              "chartKey": {
                "val": "07/11"
              },
              "chartValue": {
                "val": "3514.6846"
              }
            },
            {
              "chartKey": {
                "val": "08/11"
              },
              "chartValue": {
                "val": "3312.309"
              }
            },
            {
              "chartKey": {
                "val": "09/11"
              },
              "chartValue": {
                "val": "3065.1445"
              }
            },
            {
              "chartKey": {
                "val": "10/11"
              },
              "chartValue": {
                "val": "3408.7166"
              }
            },
            {
              "chartKey": {
                "val": "11/11"
              },
              "chartValue": {
                "val": "3399.786"
              }
            },
            {
              "chartKey": {
                "val": "12/11"
              },
              "chartValue": {
                "val": "3428.2083"
              }
            },
            {
              "chartKey": {
                "val": "01/12"
              },
              "chartValue": {
                "val": "3595.265"
              }
            },
            {
              "chartKey": {
                "val": "02/12"
              },
              "chartValue": {
                "val": "3753.0251"
              }
            },
            {
              "chartKey": {
                "val": "03/12"
              },
              "chartValue": {
                "val": "3870.4575"
              }
            },
            {
              "chartKey": {
                "val": "04/12"
              },
              "chartValue": {
                "val": "3848.0088"
              }
            },
            {
              "chartKey": {
                "val": "05/12"
              },
              "chartValue": {
                "val": "3611.5486"
              }
            },
            {
              "chartKey": {
                "val": "06/12"
              },
              "chartValue": {
                "val": "3749.7986"
              }
            },
            {
              "chartKey": {
                "val": "07/12"
              },
              "chartValue": {
                "val": "3794.2712"
              }
            },
            {
              "chartKey": {
                "val": "08/12"
              },
              "chartValue": {
                "val": "3886.396"
              }
            },
            {
              "chartKey": {
                "val": "09/12"
              },
              "chartValue": {
                "val": "3986.354"
              }
            },
            {
              "chartKey": {
                "val": "10/12"
              },
              "chartValue": {
                "val": "3919.0645"
              }
            },
            {
              "chartKey": {
                "val": "11/12"
              },
              "chartValue": {
                "val": "3950.1821"
              }
            },
            {
              "chartKey": {
                "val": "12/12"
              },
              "chartValue": {
                "val": "3991.1455"
              }
            },
            {
              "chartKey": {
                "val": "01/13"
              },
              "chartValue": {
                "val": "4207.5854"
              }
            },
            {
              "chartKey": {
                "val": "02/13"
              },
              "chartValue": {
                "val": "4264.1353"
              }
            },
            {
              "chartKey": {
                "val": "03/13"
              },
              "chartValue": {
                "val": "4428.7734"
              }
            },
            {
              "chartKey": {
                "val": "04/13"
              },
              "chartValue": {
                "val": "4508.757"
              }
            },
            {
              "chartKey": {
                "val": "05/13"
              },
              "chartValue": {
                "val": "4609.0317"
              }
            },
            {
              "chartKey": {
                "val": "06/13"
              },
              "chartValue": {
                "val": "4546.211"
              }
            },
            {
              "chartKey": {
                "val": "07/13"
              },
              "chartValue": {
                "val": "4789.4785"
              }
            },
            {
              "chartKey": {
                "val": "08/13"
              },
              "chartValue": {
                "val": "4657.385"
              }
            },
            {
              "chartKey": {
                "val": "09/13"
              },
              "chartValue": {
                "val": "4819.788"
              }
            },
            {
              "chartKey": {
                "val": "10/13"
              },
              "chartValue": {
                "val": "5031.9556"
              }
            },
            {
              "chartKey": {
                "val": "11/13"
              },
              "chartValue": {
                "val": "5173.152"
              }
            },
            {
              "chartKey": {
                "val": "12/13"
              },
              "chartValue": {
                "val": "5312.7236"
              }
            },
            {
              "chartKey": {
                "val": "01/14"
              },
              "chartValue": {
                "val": "5143.035"
              }
            },
            {
              "chartKey": {
                "val": "02/14"
              },
              "chartValue": {
                "val": "5387.175"
              }
            },
            {
              "chartKey": {
                "val": "03/14"
              },
              "chartValue": {
                "val": "5421.4907"
              }
            },
            {
              "chartKey": {
                "val": "04/14"
              },
              "chartValue": {
                "val": "5447.026"
              }
            },
            {
              "chartKey": {
                "val": "05/14"
              },
              "chartValue": {
                "val": "5572.198"
              }
            },
            {
              "chartKey": {
                "val": "06/14"
              },
              "chartValue": {
                "val": "5698.966"
              }
            },
            {
              "chartKey": {
                "val": "07/14"
              },
              "chartValue": {
                "val": "5606.8135"
              }
            },
            {
              "chartKey": {
                "val": "08/14"
              },
              "chartValue": {
                "val": "5838.487"
              }
            },
            {
              "chartKey": {
                "val": "09/14"
              },
              "chartValue": {
                "val": "5736.138"
              }
            },
            {
              "chartKey": {
                "val": "10/14"
              },
              "chartValue": {
                "val": "5876.3296"
              }
            },
            {
              "chartKey": {
                "val": "11/14"
              },
              "chartValue": {
                "val": "6030.172"
              }
            },
            {
              "chartKey": {
                "val": "12/14"
              },
              "chartValue": {
                "val": "6016.1216"
              }
            },
            {
              "chartKey": {
                "val": "01/15"
              },
              "chartValue": {
                "val": "5850.859"
              }
            },
            {
              "chartKey": {
                "val": "02/15"
              },
              "chartValue": {
                "val": "6188.922"
              }
            },
            {
              "chartKey": {
                "val": "03/15"
              },
              "chartValue": {
                "val": "6111.87"
              }
            },
            {
              "chartKey": {
                "val": "04/15"
              },
              "chartValue": {
                "val": "6155.264"
              }
            },
            {
              "chartKey": {
                "val": "05/15"
              },
              "chartValue": {
                "val": "6235.775"
              }
            },
            {
              "chartKey": {
                "val": "06/15"
              },
              "chartValue": {
                "val": "6118.7915"
              }
            },
            {
              "chartKey": {
                "val": "07/15"
              },
              "chartValue": {
                "val": "6236.7617"
              }
            },
            {
              "chartKey": {
                "val": "08/15"
              },
              "chartValue": {
                "val": "5861.62"
              }
            },
            {
              "chartKey": {
                "val": "09/15"
              },
              "chartValue": {
                "val": "5700.953"
              }
            },
            {
              "chartKey": {
                "val": "10/15"
              },
              "chartValue": {
                "val": "6162.2173"
              }
            },
            {
              "chartKey": {
                "val": "11/15"
              },
              "chartValue": {
                "val": "6182.5737"
              }
            },
            {
              "chartKey": {
                "val": "12/15"
              },
              "chartValue": {
                "val": "6071.3467"
              }
            },
            {
              "chartKey": {
                "val": "01/16"
              },
              "chartValue": {
                "val": "5744.5615"
              }
            },
            {
              "chartKey": {
                "val": "02/16"
              },
              "chartValue": {
                "val": "5742.591"
              }
            },
            {
              "chartKey": {
                "val": "03/16"
              },
              "chartValue": {
                "val": "6142.624"
              }
            },
            {
              "chartKey": {
                "val": "04/16"
              },
              "chartValue": {
                "val": "6176.029"
              }
            },
            {
              "chartKey": {
                "val": "05/16"
              },
              "chartValue": {
                "val": "6284.1816"
              }
            },
            {
              "chartKey": {
                "val": "06/16"
              },
              "chartValue": {
                "val": "6298.412"
              }
            },
            {
              "chartKey": {
                "val": "07/16"
              },
              "chartValue": {
                "val": "6538.347"
              }
            },
            {
              "chartKey": {
                "val": "08/16"
              },
              "chartValue": {
                "val": "6547.0337"
              }
            },
            {
              "chartKey": {
                "val": "09/16"
              },
              "chartValue": {
                "val": "6640.198"
              }
            },
            {
              "chartKey": {
                "val": "10/16"
              },
              "chartValue": {
                "val": "6510.714"
              }
            },
            {
              "chartKey": {
                "val": "11/16"
              },
              "chartValue": {
                "val": "6767.3896"
              }
            },
            {
              "chartKey": {
                "val": "12/16"
              },
              "chartValue": {
                "val": "6894.528"
              }
            },
            {
              "chartKey": {
                "val": "01/17"
              },
              "chartValue": {
                "val": "7033.167"
              }
            },
            {
              "chartKey": {
                "val": "02/17"
              },
              "chartValue": {
                "val": "7305.4067"
              }
            },
            {
              "chartKey": {
                "val": "03/17"
              },
              "chartValue": {
                "val": "7310.0225"
              }
            },
            {
              "chartKey": {
                "val": "04/17"
              },
              "chartValue": {
                "val": "7401.7256"
              }
            }
          ],
          "secondaryBmData": []
        }
      ],
      "bmId": {
        "val": "BM0605"
      },
      "bmName": {
        "val": "Russell 1000 Index"
      },
      "quarterlyGraphs": [],
      "fundName": {
        "val": "Franklin Liberty U.S. Low Volatility ETF"
      }
    }
  },
  "__debug": {
    "injectedByNode": true,
    "sourceUrl": "http://rcovlnx0192:8322/etf-us/investor/data/21559/etf.performance-history",
    "feedDate": "2017-07-14T09:53:48.687Z"
  }
}